Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23441910m10zqelk032n4rwb-pink-sheetzinc:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1993M101993-10-01915.000000
cms22yh0i03ys0zbvtccrtfhfeia-commoditycrude-stocks-us:1993-10-011993-10-01dayperiod2026-10-22 09:50:262026-07-27 02:36:55cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-10-011993-10-01309991.000000
cms22xlni005c0zd1uf6l8doopcps-commoditycobalt:1993M101993-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1993M101993-10-0112216.666222
cms10dxol094q0z7ho1eyyl82fred-commoditycrude-oil-brent:1993-10-011993-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-011993-10-0117.080000
cms231twu0o1s0zqek8rfdmfgwb-pink-sheetsugar-us:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1993M101993-10-010.480000
cms2337hs0vop0zqe7fi95h3nwb-pink-sheeturea:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1993M101993-10-0181.000000
cms231px60nfm0zqenfn76i1pwb-pink-sheetsugar-eu:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1993M101993-10-010.600000
cms231m590muc0zqehsu6kv1twb-pink-sheetshrimps-mexican:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1993M101993-10-0111.680000
cms232zi60ugd0zqei0tt7wu6wb-pink-sheetdap:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1993M101993-10-01129.500000
cms10cwbt01ix0z7h0o6xf71vfred-commoditycrude-oil-wti:1993-10-011993-10-01dayperiod2026-10-16 09:31:262026-07-26 08:36:23cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-011993-10-0118.630000
cms233zv10zzv0zqekus63u3iwb-pink-sheetnickel:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1993M101993-10-014449.000000
cms232imx0rsw0zqek1ohkszowb-pink-sheetplywood:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1993M101993-10-01617.300000
cms2318l30j620zbvts1rsqkzeia-commoditygasoline-us-spot:1993-10-011993-10-01dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-011993-10-010.506000
cms22xoj500ll0zd11ux7zjrmpcps-commoditypalladium:1993M101993-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1993M101993-10-01129.647619
cms22ztr20bfe0zbvjwazwxc6eia-commoditypropane:1993-10-011993-10-01dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-011993-10-010.308000
cms22yia605my0zqe2o6sh31swb-pink-sheetcocoa:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1993M101993-10-011.290000
cms22zxs30dka0zqeze5c4ny5wb-pink-sheetsoybean-oil:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1993M101993-10-01491.000000
cms230xfp0iz60zqe9omnu5sbwb-pink-sheetwheat-us-hrw:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1993M101993-10-01136.000000
cms231ex70lpo0zqe20un1xy3wb-pink-sheetchicken:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1993M101993-10-011.230000
cms230gn20gf50zqeszdbsijowb-pink-sheetsorghum:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1993M101993-10-01100.900000
cms22yu8m07hg0zqeq7k69zlhwb-pink-sheettea-avg-3-auctions:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1993M101993-10-011.570000
cms2301tn0e6g0zqejboitwurwb-pink-sheetsoybean-meal:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1993M101993-10-01207.000000
cms230ck80fsz0zqej8fn3tn1wb-pink-sheetmaize:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1993M101993-10-01106.500000
cms22z63609by0zqebg9jo9etwb-pink-sheettea-mombasa:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1993M101993-10-011.540000
cms230tfb0id70zqei3gknrk0wb-pink-sheetwheat-us-srw:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1993M101993-10-01127.900000
cms230mqs0hcs0zqegnyj72bqwb-pink-sheetrice-thai-25:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1993M101993-10-01217.000000
cms22za3j09y40zqeqx9d6lqjwb-pink-sheetcoconut-oil:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1993M101993-10-01419.000000
cms22z24d08ps0zqe6picj8p4wb-pink-sheettea-kolkata:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1993M101993-10-011.690000
cms2308rn0f8r0zqeb5ta8r7kwb-pink-sheetbarley:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1993M101993-10-0161.000000
cms22zft00atg0zqegud1i9qlwb-pink-sheetfish-meal:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1993M101993-10-01339.000000
cms22ym6h06940zqeqes94sbwwb-pink-sheetcoffee-arabica:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1993M101993-10-011.690000
cms22y4ws03hm0zqe5m4h08p8wb-pink-sheetnatural-gas-us:1993M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1993M101993-10-012.020000
cms22xlak00ba0zqebicurtljwb-pink-sheetcrude-oil-average:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1993M101993-10-0116.500000
cms22y13j02vg0zqep09qy4bvwb-pink-sheetcoal-south-african:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1993M101993-10-0127.000000
cms22y8qe043s0zqe443fr6cwwb-pink-sheetnatural-gas-europe:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1993M101993-10-012.620000
cms233vu80zdp0zqeock4afwkwb-pink-sheettin:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1993M101993-10-014681.000000
cms231i490m860zqeqatvd32lwb-pink-sheetlamb:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1993M101993-10-012.980000
cms22zcy10adm0zqe3w06r4hywb-pink-sheetgroundnuts:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1993M101993-10-011424.000000
cms232mlj0sf20zqepxluo0rzwb-pink-sheetcotton-a-index:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1993M101993-10-011.210000
cms22zjul0bfm0zqe3rhka06pwb-pink-sheetgroundnut-oil:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1993M101993-10-01807.000000
cms2317640khc0zqeyuvjj9lfwb-pink-sheetorange:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1993M101993-10-010.620000
cms22yqaj06va0zqe7zlvqfniwb-pink-sheetcoffee-robusta:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1993M101993-10-011.300000
cms22znzl0c1s0zqekyz4nde3wb-pink-sheetpalm-oil:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1993M101993-10-01333.000000
cms232frd0rd20zqec3jj912awb-pink-sheetsawnwood-malaysian:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1993M101993-10-01851.300000
cms233fkh0wx10zqeprpx45fuwb-pink-sheetaluminum:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1993M101993-10-011087.000000
cms234oly12n20zbvuagcrfdueia-commodityjet-fuel-us-spot:1993-10-011993-10-01dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-011993-10-010.576000
cms22yefo050s0zqeoaenndefwb-pink-sheetnatural-gas-index:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1993M101993-10-0139.300000
cms2333jc0v2j0zqeu6vt5wmtwb-pink-sheettsp:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1993M101993-10-01111.300000
cms22zttk0cy40zqew7rlt21wwb-pink-sheetsoybeans:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1993M101993-10-01249.000000
cms22xyo602ha0zqelk49or08wb-pink-sheetcoal-australian:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1993M101993-10-0131.000000
131,700건 중 99,451–99,500← 이전1990 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬