홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dpf507d70z7hnwbycpls | fred-commodity | crude-oil-wti:2023-11-24 | 2023-11-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-11-24 | 2023-11-24 | 74.830000 |
| cms23066h0dbk0zbvon7k9vx7 | eia-commodity | gasoline-us-spot:2023-11-24 | 2023-11-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-11-24 | 2023-11-24 | 2.341000 |
| cms233phg0wsm0zbv0ua1a6qu | eia-commodity | jet-fuel-us-spot:2023-11-24 | 2023-11-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-24 | 2023-11-24 | 2.601000 |
| cms10epxk0f0z0z7h4fnmn123 | fred-commodity | crude-oil-brent:2023-11-24 | 2023-11-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-11-24 | 2023-11-24 | 79.820000 |
| cms22ykk304im0zbvmse9eq4d | eia-commodity | natural-gas-storage-us:2023-11-24 | 2023-11-24 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-11-24 | 2023-11-24 | 3836.000000 |
| cms22zw0g0brw0zbvraq1qjnz | eia-commodity | propane-stocks-us:2023-11-24 | 2023-11-24 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-11-24 | 2023-11-24 | 98738.000000 |
| cms232zmv0sw80zbvecsda8ln | eia-commodity | diesel-us-spot:2023-11-24 | 2023-11-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-24 | 2023-11-24 | 2.553000 |
| cms22yrmd05l00zbvyhgtueqr | eia-commodity | propane:2023-11-24 | 2023-11-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-11-24 | 2023-11-24 | 0.628000 |
| cms231l110l3x0zbvm3t6k4p9 | eia-commodity | heating-oil-us-spot:2023-11-24 | 2023-11-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-11-24 | 2023-11-24 | 2.823000 |
| cms22y9fh02r30zbvbz7uwjgs | eia-commodity | crude-stocks-us:2023-11-24 | 2023-11-24 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-11-24 | 2023-11-24 | 449664.000000 |
| cms10fga00kr90z7htyor1lb8 | fred-commodity | natural-gas-us:2023-11-24 | 2023-11-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-11-24 | 2023-11-24 | 2.720000 |
| cms10epxg0f0y0z7hms6le6e1 | fred-commodity | crude-oil-brent:2023-11-23 | 2023-11-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-11-23 | 2023-11-23 | 80.850000 |
| cms232zn10sw90zbv8vcjsprh | eia-commodity | diesel-us-spot:2023-11-22 | 2023-11-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-22 | 2023-11-22 | 2.676000 |
| cms23066o0dbl0zbv7xyygd5h | eia-commodity | gasoline-us-spot:2023-11-22 | 2023-11-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-11-22 | 2023-11-22 | 2.395000 |
| cms231l180l3y0zbvq8uay5k9 | eia-commodity | heating-oil-us-spot:2023-11-22 | 2023-11-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-11-22 | 2023-11-22 | 2.841000 |
| cms10fg9x0kr80z7h3ofhylq8 | fred-commodity | natural-gas-us:2023-11-22 | 2023-11-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-11-22 | 2023-11-22 | 2.720000 |
| cms10epx90f0x0z7hjcarw908 | fred-commodity | crude-oil-brent:2023-11-22 | 2023-11-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-11-22 | 2023-11-22 | 81.760000 |
| cms22yrmj05l10zbvkkbmzzr3 | eia-commodity | propane:2023-11-22 | 2023-11-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-11-22 | 2023-11-22 | 0.643000 |
| cms10dpf107d60z7hknbjostl | fred-commodity | crude-oil-wti:2023-11-22 | 2023-11-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-11-22 | 2023-11-22 | 76.800000 |
| cms233phm0wsn0zbv56ykppq7 | eia-commodity | jet-fuel-us-spot:2023-11-22 | 2023-11-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-22 | 2023-11-22 | 2.654000 |
| cms10fg9t0kr70z7h6m44cms7 | fred-commodity | natural-gas-us:2023-11-21 | 2023-11-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-11-21 | 2023-11-21 | 2.630000 |
| cms23066w0dbm0zbv5qyajd53 | eia-commodity | gasoline-us-spot:2023-11-21 | 2023-11-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-11-21 | 2023-11-21 | 2.405000 |
| cms22yrmp05l20zbvvya8725s | eia-commodity | propane:2023-11-21 | 2023-11-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-11-21 | 2023-11-21 | 0.648000 |
| cms231l1f0l3z0zbv7wvdqk8q | eia-commodity | heating-oil-us-spot:2023-11-21 | 2023-11-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-11-21 | 2023-11-21 | 2.890000 |
| cms232zn70swa0zbvyvq3nsm4 | eia-commodity | diesel-us-spot:2023-11-21 | 2023-11-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-21 | 2023-11-21 | 2.725000 |
| cms10epx10f0w0z7hk6woezuq | fred-commodity | crude-oil-brent:2023-11-21 | 2023-11-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-11-21 | 2023-11-21 | 82.420000 |
| cms233pht0wso0zbvvl88gy1n | eia-commodity | jet-fuel-us-spot:2023-11-21 | 2023-11-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-21 | 2023-11-21 | 2.702000 |
| cms10dpex07d50z7hoq1i2vw3 | fred-commodity | crude-oil-wti:2023-11-21 | 2023-11-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-11-21 | 2023-11-21 | 78.350000 |
| cms10dpet07d40z7hzr8fftgm | fred-commodity | crude-oil-wti:2023-11-20 | 2023-11-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-11-20 | 2023-11-20 | 78.100000 |
| cms22xt0g003w0zbvg6x290de | eia-commodity | gasoline-us-retail:2023-11-20 | 2023-11-20 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-11-20 | 2023-11-20 | 3.414000 |
| cms22y19701g70zbvlb6800uy | eia-commodity | diesel-us-retail:2023-11-20 | 2023-11-20 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-11-20 | 2023-11-20 | 4.209000 |
| cms10fg9q0kr60z7hx678tpbu | fred-commodity | natural-gas-us:2023-11-20 | 2023-11-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-11-20 | 2023-11-20 | 2.490000 |
| cms231l1m0l400zbvz4vaubdu | eia-commodity | heating-oil-us-spot:2023-11-20 | 2023-11-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-11-20 | 2023-11-20 | 2.845000 |
| cms22yrmw05l30zbv0yb1bngu | eia-commodity | propane:2023-11-20 | 2023-11-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-11-20 | 2023-11-20 | 0.660000 |
| cms233phy0wsp0zbvqjs1r4te | eia-commodity | jet-fuel-us-spot:2023-11-20 | 2023-11-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-20 | 2023-11-20 | 2.695000 |
| cms232znd0swb0zbvismr63mm | eia-commodity | diesel-us-spot:2023-11-20 | 2023-11-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-20 | 2023-11-20 | 2.617000 |
| cms10epwt0f0v0z7h85z89xvp | fred-commodity | crude-oil-brent:2023-11-20 | 2023-11-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-11-20 | 2023-11-20 | 83.250000 |
| cms2306730dbn0zbvvnj9swdx | eia-commodity | gasoline-us-spot:2023-11-20 | 2023-11-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-11-20 | 2023-11-20 | 2.384000 |
| cms233pi50wsq0zbvjsbobxe4 | eia-commodity | jet-fuel-us-spot:2023-11-17 | 2023-11-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-17 | 2023-11-17 | 2.611000 |
| cms2306780dbo0zbvun3potct | eia-commodity | gasoline-us-spot:2023-11-17 | 2023-11-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-11-17 | 2023-11-17 | 2.345000 |
| cms232znj0swc0zbvtr7ep2uo | eia-commodity | diesel-us-spot:2023-11-17 | 2023-11-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-17 | 2023-11-17 | 2.534000 |
| cms10epwm0f0u0z7hulrs8tu0 | fred-commodity | crude-oil-brent:2023-11-17 | 2023-11-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-11-17 | 2023-11-17 | 81.220000 |
| cms22zw0m0brx0zbvdhxtoqt3 | eia-commodity | propane-stocks-us:2023-11-17 | 2023-11-17 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-11-17 | 2023-11-17 | 99272.000000 |
| cms231l1r0l410zbv2nzfhd9s | eia-commodity | heating-oil-us-spot:2023-11-17 | 2023-11-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-11-17 | 2023-11-17 | 2.761000 |
| cms10dpep07d30z7h1rl4lqr9 | fred-commodity | crude-oil-wti:2023-11-17 | 2023-11-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-11-17 | 2023-11-17 | 76.470000 |
| cms22ykka04in0zbv8apstmfe | eia-commodity | natural-gas-storage-us:2023-11-17 | 2023-11-17 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-11-17 | 2023-11-17 | 3826.000000 |
| cms22y9fo02r40zbv39i1poep | eia-commodity | crude-stocks-us:2023-11-17 | 2023-11-17 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-11-17 | 2023-11-17 | 448054.000000 |
| cms22yrn205l40zbvb7418a25 | eia-commodity | propane:2023-11-17 | 2023-11-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-11-17 | 2023-11-17 | 0.640000 |
| cms10fg9m0kr50z7h4vw2ni1p | fred-commodity | natural-gas-us:2023-11-17 | 2023-11-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-11-17 | 2023-11-17 | 2.620000 |
| cms10fg9j0kr40z7hb6t4peqa | fred-commodity | natural-gas-us:2023-11-16 | 2023-11-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-11-16 | 2023-11-16 | 2.910000 |