Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233pvn0wus0zbvy8uph4r1eia-commodityjet-fuel-us-spot:2023-08-032023-08-03dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-08-032023-08-032.936000
cms233pvu0wut0zbvwo8tb4smeia-commodityjet-fuel-us-spot:2023-08-022023-08-02dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-08-022023-08-022.861000
cms2306m30ddr0zbv1kurj7xyeia-commoditygasoline-us-spot:2023-08-022023-08-02dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-08-022023-08-022.798000
cms231lf00l640zbvfsvfw69teia-commodityheating-oil-us-spot:2023-08-022023-08-02dayperiod2026-09-17 05:06:092026-07-27 02:39:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-08-022023-08-022.854000
cms10epic0eyq0z7h8l0s334efred-commoditycrude-oil-brent:2023-08-022023-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-08-022023-08-0284.010000
cms10dp4u07b10z7hl7r38lkyfred-commoditycrude-oil-wti:2023-08-022023-08-02dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-08-022023-08-0279.500000
cms10fg0y0kp20z7hfcnyjy7efred-commoditynatural-gas-us:2023-08-022023-08-02dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-08-022023-08-022.430000
cms23301l0syf0zbve5g9rb7geia-commoditydiesel-us-spot:2023-08-022023-08-02dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-08-022023-08-022.947000
cms22ys0e05n80zbvxne547k3eia-commoditypropane:2023-08-022023-08-02dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-08-022023-08-020.708000
cms231rp60npk0zqephznyvb1wb-pink-sheetsugar-eu:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2023M082023-08-010.360000
cms22xlc4003r0zd1h9ia9o0ppcps-commoditylithium:2023M082023-08-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2023M082023-08-01248534.431722
cms230r0j0i030zqex2o27pc1wb-pink-sheetrice-thai-a-1:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2023M082023-08-01626.000000
cms232xr20u6i0zqexpwanvubwb-pink-sheetphosphate-rock:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2023M082023-08-01346.300000
cms231lf50l650zbv2dhi30freia-commodityheating-oil-us-spot:2023-08-012023-08-01dayperiod2026-09-17 05:06:092026-07-27 02:39:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-08-012023-08-012.856000
cms230ef10g2x0zqeh3qtaeupwb-pink-sheetmaize:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2023M082023-08-01207.600000
cms10fg0t0kp10z7h5nlqq4k6fred-commoditynatural-gas-us:2023-08-012023-08-01dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-08-012023-08-012.490000
cms2303js0ege0zqen2rx7t3wwb-pink-sheetsoybean-meal:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2023M082023-08-01515.000000
cms2335aa0vch0zqek5by3aewwb-pink-sheettsp:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2023M082023-08-01450.600000
cms231gmu0lzm0zqezl42541lwb-pink-sheetchicken:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2023M082023-08-011.420000
cms10epi70eyp0z7h6ijvppz4fred-commoditycrude-oil-brent:2023-08-012023-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-08-012023-08-0185.340000
cms2345wp10vz0zqekc1emgshwb-pink-sheetzinc:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2023M082023-08-012407.000000
cms2315240k540zqe7angczbiwb-pink-sheetbanana-us:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2023M082023-08-011.560000
cms10dp4q07b00z7h184cn0q3fred-commoditycrude-oil-wti:2023-08-012023-08-01dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-08-012023-08-0181.370000
cms22y2sp035e0zqeuschyvnjwb-pink-sheetcoal-south-african:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2023M082023-08-0197.600000
cms22xn2900l80zqecsmz5rtjwb-pink-sheetcrude-oil-average:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2023M082023-08-0184.700000
cms22ys0n05n90zbvfke1f8doeia-commoditypropane:2023-08-012023-08-01dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-08-012023-08-010.730000
cms22xney00fa0zd1n5d420g5pcps-commoditycobalt:2023M082023-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2023M082023-08-0132980.652174
cms10fjwx0lk40z7hhyvmz1adfred-commodityuranium:2023M082023-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2023M082023-08-0146.377181
cms2341pd109t0zqer8rq5ey1wb-pink-sheetnickel:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2023M082023-08-0120439.000000
cms233hgb0x6z0zqefedlekalwb-pink-sheetaluminum:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2023M082023-08-012137.000000
cms22zlq40bpk0zqe26f61gpfwb-pink-sheetgroundnut-oil:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2023M082023-08-012174.000000
cms22yda204u80zqeyqki2skiwb-pink-sheetliquefied-natural-gas-japan:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2023M082023-08-0112.540000
cms232def0r0u0zqel3bpgsscwb-pink-sheetsawnwood-cameroon:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2023M082023-08-01608.700000
cms231ctp0ldg0zqewx0u79juwb-pink-sheetbeef:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2023M082023-08-014.730000
cms2331aw0uqb0zqeucwavr8nwb-pink-sheetdap:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2023M082023-08-01528.800000
cms22xq8t00vj0zd1zm30tn0ypcps-commoditypalladium:2023M082023-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2023M082023-08-011247.304348
cms231jyc0mi40zqetjwg5pngwb-pink-sheetlamb:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2023M082023-08-015.670000
cms23052w0eoj0zqepbrneubzwb-pink-sheetrapeseed-oil:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2023M082023-08-011067.000000
cms22yk1p05ww0zqe5wjp176xwb-pink-sheetcocoa:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2023M082023-08-013.460000
cms22zprf0cbq0zqeoha8p6ziwb-pink-sheetpalm-oil:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2023M082023-08-01861.000000
cms2349sg11i50zqe6j1vi0hywb-pink-sheetgold:2023M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2023M082023-08-011919.000000
cms22xo8m00k00zd1aoln9z0jpcps-commodityrare-earth-elements:2023M082023-08-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2023M082023-08-015281.961495
cms22z3vt08zq0zqebepq7hlcwb-pink-sheettea-kolkata:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2023M082023-08-012.680000
cms231vp70obq0zqewx5kf295wb-pink-sheetsugar-us:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2023M082023-08-010.890000
cms232kfu0s2u0zqek7vapebiwb-pink-sheetplywood:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2023M082023-08-01377.100000
cms232hmm0rn00zqe9iy57lwxwb-pink-sheetsawnwood-malaysian:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2023M082023-08-01692.400000
cms232b7s0qp00zqe5lne2npcwb-pink-sheetlogs-malaysian:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2023M082023-08-01205.600000
cms233xoj0znn0zqepea64p98wb-pink-sheettin:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2023M082023-08-0126075.000000
cms234hsg12qh0zqee2p7i1djwb-pink-sheetsilver:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2023M082023-08-0123.400000
cms234dt2124b0zqel4ff0uoewb-pink-sheetplatinum:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2023M082023-08-01925.000000
131,072건 중 9,901–9,950← 이전199 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬