Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234oku12mv0zbv7lt08vafeia-commodityjet-fuel-us-spot:1993-10-121993-10-12dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-121993-10-120.578000
cms234ol012mw0zbv3oa4t6lueia-commodityjet-fuel-us-spot:1993-10-111993-10-11dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-111993-10-110.580000
cms22ztq00bf80zbviqkbnenweia-commoditypropane:1993-10-111993-10-11dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-111993-10-110.304000
cms10dxp8094w0z7hxopdh4q2fred-commoditycrude-oil-brent:1993-10-111993-10-11dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-111993-10-1117.130000
cms2318jz0j5w0zbvwodv70y7eia-commoditygasoline-us-spot:1993-10-111993-10-11dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-111993-10-110.519000
cms10cwcf01j30z7hji9fzwfsfred-commoditycrude-oil-wti:1993-10-111993-10-11dayperiod2026-10-16 09:31:262026-07-26 08:36:23cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-111993-10-1118.760000
cms232n9q0qy90zbvv6c88c90eia-commodityheating-oil-us-spot:1993-10-111993-10-11dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-111993-10-110.557000
cms22y0g101bj0zbvaohux7p5eia-commoditygasoline-us-retail:1993-10-111993-10-11dayperiod2026-10-21 09:52:202026-07-27 02:36:33cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-10-111993-10-111.090000
cms22yh0c03yr0zbvnfo1ltyjeia-commoditycrude-stocks-us:1993-10-081993-10-08dayperiod2026-10-22 09:50:262026-07-27 02:36:55cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-10-081993-10-08314249.000000
cms232n9w0qya0zbvretkvh61eia-commodityheating-oil-us-spot:1993-10-081993-10-08dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-081993-10-080.553000
cms2302r90csz0zbvgls9mqimeia-commoditypropane-stocks-us:1993-10-081993-10-08dayperiod2026-10-22 09:51:262026-07-27 02:38:10cmvitsd940b2w106clloviq1y1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1993-10-081993-10-0865100.000000
cms10dxp4094v0z7h4qjw43irfred-commoditycrude-oil-brent:1993-10-081993-10-08dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-081993-10-0816.980000
cms22ztq60bf90zbvvu6d44u0eia-commoditypropane:1993-10-081993-10-08dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-081993-10-080.304000
cms234ol612mx0zbvvhbi0ji6eia-commodityjet-fuel-us-spot:1993-10-081993-10-08dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-081993-10-080.577000
cms10cwcc01j20z7hneexyz4yfred-commoditycrude-oil-wti:1993-10-081993-10-08dayperiod2026-10-16 09:31:262026-07-26 08:36:23cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-081993-10-0818.530000
cms2318k50j5x0zbvqbdnyqyfeia-commoditygasoline-us-spot:1993-10-081993-10-08dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-081993-10-080.510000
cms10cwc801j10z7h4i28wqh1fred-commoditycrude-oil-wti:1993-10-071993-10-07dayperiod2026-10-16 09:31:262026-07-26 08:36:23cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-071993-10-0718.490000
cms2318kb0j5y0zbv169t1k2teia-commoditygasoline-us-spot:1993-10-071993-10-07dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-071993-10-070.506000
cms22ztqd0bfa0zbvr4onc3u0eia-commoditypropane:1993-10-071993-10-07dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-071993-10-070.304000
cms232na20qyb0zbvxeuq2utheia-commodityheating-oil-us-spot:1993-10-071993-10-07dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-071993-10-070.551000
cms234olb12my0zbv4op93x8feia-commodityjet-fuel-us-spot:1993-10-071993-10-07dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-071993-10-070.574000
cms10dxp0094u0z7heivyjur3fred-commoditycrude-oil-brent:1993-10-071993-10-07dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-071993-10-0716.880000
cms22ztqj0bfb0zbvi4vdbmafeia-commoditypropane:1993-10-061993-10-06dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-061993-10-060.309000
cms10dxow094t0z7h61yu5vw7fred-commoditycrude-oil-brent:1993-10-061993-10-06dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-061993-10-0616.980000
cms234olh12mz0zbvw0xd11aqeia-commodityjet-fuel-us-spot:1993-10-061993-10-06dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-061993-10-060.569000
cms10cwc401j00z7hgdw853cffred-commoditycrude-oil-wti:1993-10-061993-10-06dayperiod2026-10-16 09:31:262026-07-26 08:36:23cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-061993-10-0618.430000
cms2318kl0j5z0zbvzbplwlsreia-commoditygasoline-us-spot:1993-10-061993-10-06dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-061993-10-060.501000
cms232na70qyc0zbvmo4yjeazeia-commodityheating-oil-us-spot:1993-10-061993-10-06dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-061993-10-060.551000
cms232nad0qyd0zbv34v8z1wqeia-commodityheating-oil-us-spot:1993-10-051993-10-05dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-051993-10-050.548000
cms234oln12n00zbvodh08gjoeia-commodityjet-fuel-us-spot:1993-10-051993-10-05dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-051993-10-050.565000
cms22ztqp0bfc0zbvaupm6h15eia-commoditypropane:1993-10-051993-10-05dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-051993-10-050.306000
cms10dxos094s0z7hokoej71rfred-commoditycrude-oil-brent:1993-10-051993-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-051993-10-0516.780000
cms10cwc101iz0z7hkhkuwl99fred-commoditycrude-oil-wti:1993-10-051993-10-05dayperiod2026-10-16 09:31:262026-07-26 08:36:23cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-051993-10-0518.430000
cms2318kr0j600zbvset6i89meia-commoditygasoline-us-spot:1993-10-051993-10-05dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-051993-10-050.504000
cms2318kx0j610zbvzldz8km8eia-commoditygasoline-us-spot:1993-10-041993-10-04dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-041993-10-040.500000
cms10cwbx01iy0z7hrhvqeupvfred-commoditycrude-oil-wti:1993-10-041993-10-04dayperiod2026-10-16 09:31:262026-07-26 08:36:23cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-041993-10-0418.400000
cms232naj0qye0zbv2jggjn6eeia-commodityheating-oil-us-spot:1993-10-041993-10-04dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-041993-10-040.552000
cms22y0g701bk0zbvd5afia6heia-commoditygasoline-us-retail:1993-10-041993-10-04dayperiod2026-10-21 09:52:202026-07-27 02:36:33cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-10-041993-10-041.092000
cms22ztqw0bfd0zbv70kj59upeia-commoditypropane:1993-10-041993-10-04dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-041993-10-040.306000
cms10dxop094r0z7h5mtdy68wfred-commoditycrude-oil-brent:1993-10-041993-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-041993-10-0416.900000
cms234ols12n10zbvv9t60uqeeia-commodityjet-fuel-us-spot:1993-10-041993-10-04dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-041993-10-040.566000
cms22yia605my0zqe2o6sh31swb-pink-sheetcocoa:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1993M101993-10-011.290000
cms22xlak00ba0zqebicurtljwb-pink-sheetcrude-oil-average:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1993M101993-10-0116.500000
cms234oly12n20zbvuagcrfdueia-commodityjet-fuel-us-spot:1993-10-011993-10-01dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-011993-10-010.576000
cms233nst0y5d0zqeaj0oltowwb-pink-sheetcopper:1993M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1993M101993-10-011646.000000
cms22xlni005c0zd1uf6l8doopcps-commoditycobalt:1993M101993-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1993M101993-10-0112216.666222
cms22ztr20bfe0zbvjwazwxc6eia-commoditypropane:1993-10-011993-10-01dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-011993-10-010.308000
cms10dxol094q0z7ho1eyyl82fred-commoditycrude-oil-brent:1993-10-011993-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-011993-10-0117.080000
cms233jql0xj70zqeohebxks4wb-pink-sheetiron-ore-cfr-spot:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1993M101993-10-0129.100000
cms22ym6h06940zqeqes94sbwwb-pink-sheetcoffee-arabica:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1993M101993-10-011.690000
131,700건 중 99,401–99,450← 이전1989 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬