홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dxqb09540z7h9doo3yr0 | fred-commodity | crude-oil-brent:1993-10-21 | 1993-10-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-10-21 | 1993-10-21 | 16.880000 |
| cms2318im0j5o0zbv898cztdd | eia-commodity | gasoline-us-spot:1993-10-21 | 1993-10-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-10-21 | 1993-10-21 | 0.503000 |
| cms10cwd901jb0z7hb2n7ez9q | fred-commodity | crude-oil-wti:1993-10-21 | 1993-10-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-10-21 | 1993-10-21 | 18.280000 |
| cms234ok012mo0zbvwvzg84dw | eia-commodity | jet-fuel-us-spot:1993-10-21 | 1993-10-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-10-21 | 1993-10-21 | 0.566000 |
| cms22ztol0bf00zbvrkawphgg | eia-commodity | propane:1993-10-21 | 1993-10-21 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-10-21 | 1993-10-21 | 0.284000 |
| cms232n8d0qy10zbvyv672cn7 | eia-commodity | heating-oil-us-spot:1993-10-21 | 1993-10-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-10-21 | 1993-10-21 | 0.539000 |
| cms232n8j0qy20zbv4k2itmrk | eia-commodity | heating-oil-us-spot:1993-10-20 | 1993-10-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-10-20 | 1993-10-20 | 0.540000 |
| cms10cwd601ja0z7h0sjcc391 | fred-commodity | crude-oil-wti:1993-10-20 | 1993-10-20 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-10-20 | 1993-10-20 | 18.250000 |
| cms10dxq609530z7h5oxx4skt | fred-commodity | crude-oil-brent:1993-10-20 | 1993-10-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-10-20 | 1993-10-20 | 16.680000 |
| cms2318is0j5p0zbvoi3m7wqs | eia-commodity | gasoline-us-spot:1993-10-20 | 1993-10-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-10-20 | 1993-10-20 | 0.508000 |
| cms22ztor0bf10zbvsyg80zn0 | eia-commodity | propane:1993-10-20 | 1993-10-20 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-10-20 | 1993-10-20 | 0.290000 |
| cms234ok412mp0zbvc2q6ib3w | eia-commodity | jet-fuel-us-spot:1993-10-20 | 1993-10-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-10-20 | 1993-10-20 | 0.568000 |
| cms234ok712mq0zbvd20oni13 | eia-commodity | jet-fuel-us-spot:1993-10-19 | 1993-10-19 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-10-19 | 1993-10-19 | 0.565000 |
| cms2318iy0j5q0zbv8g8zw2da | eia-commodity | gasoline-us-spot:1993-10-19 | 1993-10-19 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-10-19 | 1993-10-19 | 0.508000 |
| cms232n8q0qy30zbvqirmh9yf | eia-commodity | heating-oil-us-spot:1993-10-19 | 1993-10-19 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-10-19 | 1993-10-19 | 0.534000 |
| cms10cwd201j90z7h8iuxg2pm | fred-commodity | crude-oil-wti:1993-10-19 | 1993-10-19 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-10-19 | 1993-10-19 | 18.040000 |
| cms10dxq009520z7hazyx3g67 | fred-commodity | crude-oil-brent:1993-10-19 | 1993-10-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-10-19 | 1993-10-19 | 16.530000 |
| cms22ztox0bf20zbvm3t06lh9 | eia-commodity | propane:1993-10-19 | 1993-10-19 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-10-19 | 1993-10-19 | 0.291000 |
| cms10dxpu09510z7hm9v5i1g2 | fred-commodity | crude-oil-brent:1993-10-18 | 1993-10-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-10-18 | 1993-10-18 | 16.500000 |
| cms22ztp40bf30zbv0l3n63sf | eia-commodity | propane:1993-10-18 | 1993-10-18 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-10-18 | 1993-10-18 | 0.296000 |
| cms22y0fv01bi0zbv0m0oi7g0 | eia-commodity | gasoline-us-retail:1993-10-18 | 1993-10-18 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1993-10-18 | 1993-10-18 | 1.093000 |
| cms2318j40j5r0zbvexvow5y6 | eia-commodity | gasoline-us-spot:1993-10-18 | 1993-10-18 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-10-18 | 1993-10-18 | 0.513000 |
| cms234okc12mr0zbvcct16uii | eia-commodity | jet-fuel-us-spot:1993-10-18 | 1993-10-18 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-10-18 | 1993-10-18 | 0.560000 |
| cms10cwcy01j80z7hpet3v7is | fred-commodity | crude-oil-wti:1993-10-18 | 1993-10-18 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-10-18 | 1993-10-18 | 18.130000 |
| cms232n8w0qy40zbv0wimoo9s | eia-commodity | heating-oil-us-spot:1993-10-18 | 1993-10-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-10-18 | 1993-10-18 | 0.534000 |
| cms232n930qy50zbv8gpn8cg9 | eia-commodity | heating-oil-us-spot:1993-10-15 | 1993-10-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-10-15 | 1993-10-15 | 0.541000 |
| cms10cwcu01j70z7hojz7rln9 | fred-commodity | crude-oil-wti:1993-10-15 | 1993-10-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-10-15 | 1993-10-15 | 18.240000 |
| cms22ztpb0bf40zbvwrxwskgo | eia-commodity | propane:1993-10-15 | 1993-10-15 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-10-15 | 1993-10-15 | 0.296000 |
| cms10dxpp09500z7he21l2k7l | fred-commodity | crude-oil-brent:1993-10-15 | 1993-10-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-10-15 | 1993-10-15 | 16.700000 |
| cms234okg12ms0zbvbqivqbn4 | eia-commodity | jet-fuel-us-spot:1993-10-15 | 1993-10-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-10-15 | 1993-10-15 | 0.564000 |
| cms22yh0603yq0zbvmrjycdue | eia-commodity | crude-stocks-us:1993-10-15 | 1993-10-15 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-10-15 | 1993-10-15 | 309375.000000 |
| cms2302r20csy0zbvh76ntvha | eia-commodity | propane-stocks-us:1993-10-15 | 1993-10-15 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:10 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1993-10-15 | 1993-10-15 | 66000.000000 |
| cms2318ja0j5s0zbv2dc4hf0e | eia-commodity | gasoline-us-spot:1993-10-15 | 1993-10-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-10-15 | 1993-10-15 | 0.528000 |
| cms2318jg0j5t0zbvimq7r0ib | eia-commodity | gasoline-us-spot:1993-10-14 | 1993-10-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-10-14 | 1993-10-14 | 0.525000 |
| cms22ztph0bf50zbvd50v7opp | eia-commodity | propane:1993-10-14 | 1993-10-14 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-10-14 | 1993-10-14 | 0.296000 |
| cms232n980qy60zbvkj00bqiu | eia-commodity | heating-oil-us-spot:1993-10-14 | 1993-10-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-10-14 | 1993-10-14 | 0.549000 |
| cms234okk12mt0zbv18huo9a5 | eia-commodity | jet-fuel-us-spot:1993-10-14 | 1993-10-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-10-14 | 1993-10-14 | 0.576000 |
| cms10cwcq01j60z7hg3xh5gvj | fred-commodity | crude-oil-wti:1993-10-14 | 1993-10-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-10-14 | 1993-10-14 | 18.500000 |
| cms10dxpk094z0z7hqn5buv4k | fred-commodity | crude-oil-brent:1993-10-14 | 1993-10-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-10-14 | 1993-10-14 | 16.800000 |
| cms10dxpg094y0z7h083gkojz | fred-commodity | crude-oil-brent:1993-10-13 | 1993-10-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-10-13 | 1993-10-13 | 17.000000 |
| cms2318jn0j5u0zbvugij2aps | eia-commodity | gasoline-us-spot:1993-10-13 | 1993-10-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-10-13 | 1993-10-13 | 0.521000 |
| cms234okp12mu0zbvtgep3dia | eia-commodity | jet-fuel-us-spot:1993-10-13 | 1993-10-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-10-13 | 1993-10-13 | 0.575000 |
| cms10cwcn01j50z7hu1lme7if | fred-commodity | crude-oil-wti:1993-10-13 | 1993-10-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-10-13 | 1993-10-13 | 18.650000 |
| cms232n9e0qy70zbv9wdfi1uh | eia-commodity | heating-oil-us-spot:1993-10-13 | 1993-10-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-10-13 | 1993-10-13 | 0.550000 |
| cms22ztpn0bf60zbvhl7c3m7q | eia-commodity | propane:1993-10-13 | 1993-10-13 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-10-13 | 1993-10-13 | 0.296000 |
| cms22ztpu0bf70zbvpjh7hmn3 | eia-commodity | propane:1993-10-12 | 1993-10-12 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-10-12 | 1993-10-12 | 0.301000 |
| cms232n9k0qy80zbvgwfjwual | eia-commodity | heating-oil-us-spot:1993-10-12 | 1993-10-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-10-12 | 1993-10-12 | 0.552000 |
| cms10cwcj01j40z7hc7tvwz5g | fred-commodity | crude-oil-wti:1993-10-12 | 1993-10-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-10-12 | 1993-10-12 | 18.700000 |
| cms10dxpc094x0z7hm2gkuwpz | fred-commodity | crude-oil-brent:1993-10-12 | 1993-10-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-10-12 | 1993-10-12 | 17.150000 |
| cms234oku12mv0zbv7lt08vaf | eia-commodity | jet-fuel-us-spot:1993-10-12 | 1993-10-12 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-10-12 | 1993-10-12 | 0.578000 |