Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233bh20waw0zqeo7hp31ktwb-pink-sheetpotassium-chloride:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1993M111993-11-01112.500000
cms233zv80zzw0zqelp6ugiunwb-pink-sheetnickel:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1993M111993-11-014634.000000
cms10dxrg095b0z7hwdi51tvbfred-commoditycrude-oil-brent:1993-11-011993-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-11-011993-11-0115.830000
cms231m5h0mud0zqewbccqc08wb-pink-sheetshrimps-mexican:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1993M111993-11-0111.520000
cms22ym6n06950zqevt4kagamwb-pink-sheetcoffee-arabica:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1993M111993-11-011.730000
cms2337hz0voq0zqesu9qexcwwb-pink-sheeturea:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1993M111993-11-0182.800000
cms22yu8r07hh0zqe5e4idynhwb-pink-sheettea-avg-3-auctions:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1993M111993-11-011.540000
cms22zft60ath0zqe87fm8hduwb-pink-sheetfish-meal:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1993M111993-11-01358.000000
cms234oja12mh0zbv131coz4seia-commodityjet-fuel-us-spot:1993-11-011993-11-01dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-11-011993-11-010.555000
cms10cwdw01jh0z7hgws4aa3nfred-commoditycrude-oil-wti:1993-10-291993-10-29dayperiod2026-10-16 09:31:262026-07-26 08:36:23cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-291993-10-2916.970000
cms2302ql0csw0zbv3nc8xml2eia-commoditypropane-stocks-us:1993-10-291993-10-29dayperiod2026-10-22 09:51:262026-07-27 02:38:10cmvitsd940b2w106clloviq1y1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1993-10-291993-10-2964900.000000
cms2318hm0j5i0zbv1c9neabseia-commoditygasoline-us-spot:1993-10-291993-10-29dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-291993-10-290.469000
cms234ojd12mi0zbv9x1gtzg0eia-commodityjet-fuel-us-spot:1993-10-291993-10-29dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-291993-10-290.550000
cms22ygzt03yo0zbv5o05wus7eia-commoditycrude-stocks-us:1993-10-291993-10-29dayperiod2026-10-22 09:50:262026-07-27 02:36:55cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-10-291993-10-29318584.000000
cms22ztng0beu0zbvf92i0gwceia-commoditypropane:1993-10-291993-10-29dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-291993-10-290.275000
cms10dxra095a0z7hx9ot7vo2fred-commoditycrude-oil-brent:1993-10-291993-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-291993-10-2915.430000
cms232n7c0qxv0zbvizn7asrdeia-commodityheating-oil-us-spot:1993-10-291993-10-29dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-291993-10-290.509000
cms232n7i0qxw0zbvlbz1irq3eia-commodityheating-oil-us-spot:1993-10-281993-10-28dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-281993-10-280.517000
cms234ojh12mj0zbvd57tqk01eia-commodityjet-fuel-us-spot:1993-10-281993-10-28dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-281993-10-280.562000
cms10dxr509590z7hlymbbuwnfred-commoditycrude-oil-brent:1993-10-281993-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-281993-10-2815.830000
cms10cwds01jg0z7h500yt2c6fred-commoditycrude-oil-wti:1993-10-281993-10-28dayperiod2026-10-16 09:31:262026-07-26 08:36:23cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-281993-10-2817.300000
cms2318hs0j5j0zbvfb5f4kareia-commoditygasoline-us-spot:1993-10-281993-10-28dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-281993-10-280.481000
cms22ztnn0bev0zbvw554p79peia-commoditypropane:1993-10-281993-10-28dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-281993-10-280.276000
cms22ztnv0bew0zbvigv3rkbfeia-commoditypropane:1993-10-271993-10-27dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-271993-10-270.274000
cms232n7o0qxx0zbvk8xviptteia-commodityheating-oil-us-spot:1993-10-271993-10-27dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-271993-10-270.521000
cms10cwdo01jf0z7h6vnqdgldfred-commoditycrude-oil-wti:1993-10-271993-10-27dayperiod2026-10-16 09:31:262026-07-26 08:36:23cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-271993-10-2717.660000
cms10dxqy09580z7hdo43fplgfred-commoditycrude-oil-brent:1993-10-271993-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-271993-10-2715.950000
cms234ojk12mk0zbvj7jmgroteia-commodityjet-fuel-us-spot:1993-10-271993-10-27dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-271993-10-270.565000
cms2318hy0j5k0zbvmljm5gabeia-commoditygasoline-us-spot:1993-10-271993-10-27dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-271993-10-270.485000
cms234ojo12ml0zbv6c0qybf7eia-commodityjet-fuel-us-spot:1993-10-261993-10-26dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-261993-10-260.559000
cms10dxqt09570z7hohzoqsi8fred-commoditycrude-oil-brent:1993-10-261993-10-26dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-261993-10-2615.950000
cms10cwdk01je0z7h65dvgwpgfred-commoditycrude-oil-wti:1993-10-261993-10-26dayperiod2026-10-16 09:31:262026-07-26 08:36:23cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-261993-10-2617.550000
cms232n7u0qxy0zbvp2hzo8fheia-commodityheating-oil-us-spot:1993-10-261993-10-26dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-261993-10-260.516000
cms2318i40j5l0zbvot0e3is0eia-commoditygasoline-us-spot:1993-10-261993-10-26dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-261993-10-260.480000
cms22zto10bex0zbvr4wo33fzeia-commoditypropane:1993-10-261993-10-26dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-261993-10-260.276000
cms22zto80bey0zbvj4nlun7seia-commoditypropane:1993-10-251993-10-25dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-251993-10-250.276000
cms232n810qxz0zbvt18m6u3zeia-commodityheating-oil-us-spot:1993-10-251993-10-25dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-251993-10-250.520000
cms22y0fo01bh0zbvk7d7y1lweia-commoditygasoline-us-retail:1993-10-251993-10-25dayperiod2026-10-21 09:52:202026-07-27 02:36:33cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-10-251993-10-251.092000
cms2318ia0j5m0zbv64rokxgheia-commoditygasoline-us-spot:1993-10-251993-10-25dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-251993-10-250.480000
cms234ojs12mm0zbvnpphvbp0eia-commodityjet-fuel-us-spot:1993-10-251993-10-25dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-251993-10-250.561000
cms10dxqn09560z7hm1i26h5jfred-commoditycrude-oil-brent:1993-10-251993-10-25dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-251993-10-2516.130000
cms10cwdh01jd0z7hbraumch7fred-commoditycrude-oil-wti:1993-10-251993-10-25dayperiod2026-10-16 09:31:262026-07-26 08:36:23cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-251993-10-2517.360000
cms10dxqh09550z7h9efkg0s3fred-commoditycrude-oil-brent:1993-10-221993-10-22dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-221993-10-2216.480000
cms10cwdd01jc0z7hxwi28b29fred-commoditycrude-oil-wti:1993-10-221993-10-22dayperiod2026-10-16 09:31:262026-07-26 08:36:23cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-221993-10-2217.920000
cms2302qu0csx0zbvfv9qgamveia-commoditypropane-stocks-us:1993-10-221993-10-22dayperiod2026-10-22 09:51:262026-07-27 02:38:10cmvitsd940b2w106clloviq1y1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1993-10-221993-10-2265800.000000
cms22yh0003yp0zbvcdwqv452eia-commoditycrude-stocks-us:1993-10-221993-10-22dayperiod2026-10-22 09:50:262026-07-27 02:36:55cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-10-221993-10-22316800.000000
cms2318ig0j5n0zbv7wvil61yeia-commoditygasoline-us-spot:1993-10-221993-10-22dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-221993-10-220.492000
cms234ojw12mn0zbvfwtx05iheia-commodityjet-fuel-us-spot:1993-10-221993-10-22dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-221993-10-220.563000
cms22ztoe0bez0zbv6dq9gt3qeia-commoditypropane:1993-10-221993-10-22dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-221993-10-220.280000
cms232n870qy00zbvq1r9ztw9eia-commodityheating-oil-us-spot:1993-10-221993-10-22dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-221993-10-220.533000
131,700건 중 99,301–99,350← 이전1987 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬