홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10cwf001jo0z7hf1lynsyv | fred-commodity | crude-oil-wti:1993-11-09 | 1993-11-09 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-11-09 | 1993-11-09 | 16.710000 |
| cms10dxsh095h0z7htrkbvyjy | fred-commodity | crude-oil-brent:1993-11-09 | 1993-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-11-09 | 1993-11-09 | 15.330000 |
| cms10dxsb095g0z7h37caotbb | fred-commodity | crude-oil-brent:1993-11-08 | 1993-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-11-08 | 1993-11-08 | 15.280000 |
| cms232n6b0qxp0zbvnsrp7tqu | eia-commodity | heating-oil-us-spot:1993-11-08 | 1993-11-08 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-11-08 | 1993-11-08 | 0.498000 |
| cms22ztme0beo0zbvbx9oacnc | eia-commodity | propane:1993-11-08 | 1993-11-08 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-11-08 | 1993-11-08 | 0.286000 |
| cms234ois12mc0zbvs0vtbuin | eia-commodity | jet-fuel-us-spot:1993-11-08 | 1993-11-08 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-11-08 | 1993-11-08 | 0.523000 |
| cms10cwes01jn0z7hlaa2g5xy | fred-commodity | crude-oil-wti:1993-11-08 | 1993-11-08 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-11-08 | 1993-11-08 | 16.690000 |
| cms2318gm0j5c0zbvlb09f35w | eia-commodity | gasoline-us-spot:1993-11-08 | 1993-11-08 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-11-08 | 1993-11-08 | 0.449000 |
| cms22y0fc01bf0zbvjrj5yreo | eia-commodity | gasoline-us-retail:1993-11-08 | 1993-11-08 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1993-11-08 | 1993-11-08 | 1.075000 |
| cms22ygzn03yn0zbvx4vsru47 | eia-commodity | crude-stocks-us:1993-11-05 | 1993-11-05 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-11-05 | 1993-11-05 | 315239.000000 |
| cms10cwej01jm0z7hbgm97dzl | fred-commodity | crude-oil-wti:1993-11-05 | 1993-11-05 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-11-05 | 1993-11-05 | 17.090000 |
| cms232n6h0qxq0zbvff0keczf | eia-commodity | heating-oil-us-spot:1993-11-05 | 1993-11-05 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-11-05 | 1993-11-05 | 0.505000 |
| cms2302qd0csv0zbv5jsg7md1 | eia-commodity | propane-stocks-us:1993-11-05 | 1993-11-05 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:10 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1993-11-05 | 1993-11-05 | 60500.000000 |
| cms2318gs0j5d0zbvhrvrkrdm | eia-commodity | gasoline-us-spot:1993-11-05 | 1993-11-05 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-11-05 | 1993-11-05 | 0.457000 |
| cms10dxs6095f0z7h3ihpqgw3 | fred-commodity | crude-oil-brent:1993-11-05 | 1993-11-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-11-05 | 1993-11-05 | 15.730000 |
| cms234oiv12md0zbvv15r501n | eia-commodity | jet-fuel-us-spot:1993-11-05 | 1993-11-05 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-11-05 | 1993-11-05 | 0.528000 |
| cms22ztmk0bep0zbvcr8kcfwj | eia-commodity | propane:1993-11-05 | 1993-11-05 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-11-05 | 1993-11-05 | 0.289000 |
| cms2318gy0j5e0zbvjqewo6x8 | eia-commodity | gasoline-us-spot:1993-11-04 | 1993-11-04 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-11-04 | 1993-11-04 | 0.466000 |
| cms22ztmq0beq0zbvn3nno2y9 | eia-commodity | propane:1993-11-04 | 1993-11-04 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-11-04 | 1993-11-04 | 0.288000 |
| cms232n6n0qxr0zbv5hjwt0tm | eia-commodity | heating-oil-us-spot:1993-11-04 | 1993-11-04 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-11-04 | 1993-11-04 | 0.513000 |
| cms234oiz12me0zbva3je7fw9 | eia-commodity | jet-fuel-us-spot:1993-11-04 | 1993-11-04 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-11-04 | 1993-11-04 | 0.547000 |
| cms10cwee01jl0z7hzo0xsb45 | fred-commodity | crude-oil-wti:1993-11-04 | 1993-11-04 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-11-04 | 1993-11-04 | 17.380000 |
| cms10dxs0095e0z7hv1qj40mk | fred-commodity | crude-oil-brent:1993-11-04 | 1993-11-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-11-04 | 1993-11-04 | 15.780000 |
| cms10dxrr095d0z7hx9w2n0nj | fred-commodity | crude-oil-brent:1993-11-03 | 1993-11-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-11-03 | 1993-11-03 | 15.830000 |
| cms2318h40j5f0zbvfag3kzdk | eia-commodity | gasoline-us-spot:1993-11-03 | 1993-11-03 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-11-03 | 1993-11-03 | 0.468000 |
| cms10cwe901jk0z7hz8hk4z8g | fred-commodity | crude-oil-wti:1993-11-03 | 1993-11-03 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-11-03 | 1993-11-03 | 17.470000 |
| cms234oj312mf0zbvcm0fowj8 | eia-commodity | jet-fuel-us-spot:1993-11-03 | 1993-11-03 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-11-03 | 1993-11-03 | 0.553000 |
| cms22ztmx0ber0zbvzauu4lqn | eia-commodity | propane:1993-11-03 | 1993-11-03 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-11-03 | 1993-11-03 | 0.284000 |
| cms232n6t0qxs0zbv3cm82674 | eia-commodity | heating-oil-us-spot:1993-11-03 | 1993-11-03 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-11-03 | 1993-11-03 | 0.516000 |
| cms232n6z0qxt0zbvdn1fqbfj | eia-commodity | heating-oil-us-spot:1993-11-02 | 1993-11-02 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-11-02 | 1993-11-02 | 0.512000 |
| cms10cwe501jj0z7h1kzjp0p2 | fred-commodity | crude-oil-wti:1993-11-02 | 1993-11-02 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-11-02 | 1993-11-02 | 17.030000 |
| cms22ztn40bes0zbvtcj14i44 | eia-commodity | propane:1993-11-02 | 1993-11-02 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-11-02 | 1993-11-02 | 0.283000 |
| cms2318hb0j5g0zbvj7rp7oqc | eia-commodity | gasoline-us-spot:1993-11-02 | 1993-11-02 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-11-02 | 1993-11-02 | 0.464000 |
| cms234oj612mg0zbvk1bqvvv0 | eia-commodity | jet-fuel-us-spot:1993-11-02 | 1993-11-02 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-11-02 | 1993-11-02 | 0.546000 |
| cms10dxrm095c0z7hescrdu4o | fred-commodity | crude-oil-brent:1993-11-02 | 1993-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-11-02 | 1993-11-02 | 15.630000 |
| cms2301tu0e6h0zqelrwslfgl | wb-pink-sheet | soybean-meal:1993M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:09 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 1993M11 | 1993-11-01 | 216.000000 |
| cms2337hz0voq0zqesu9qexcw | wb-pink-sheet | urea:1993M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:36 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 1993M11 | 1993-11-01 | 82.800000 |
| cms230gn90gf60zqeiotqoe2w | wb-pink-sheet | sorghum:1993M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:28 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 1993M11 | 1993-11-01 | 113.800000 |
| cms2308rs0f8s0zqey77l3kja | wb-pink-sheet | barley:1993M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:18 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 1993M11 | 1993-11-01 | 63.900000 |
| cms231tx00o1t0zqexawfpi45 | wb-pink-sheet | sugar-us:1993M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:32 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 1993M11 | 1993-11-01 | 0.480000 |
| cms230xfu0iz70zqe68xiqbt0 | wb-pink-sheet | wheat-us-hrw:1993M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:50 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 1993M11 | 1993-11-01 | 146.600000 |
| cms10dxrg095b0z7hwdi51tvb | fred-commodity | crude-oil-brent:1993-11-01 | 1993-11-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-11-01 | 1993-11-01 | 15.830000 |
| cms230ckf0ft00zqeuou6wyqy | wb-pink-sheet | maize:1993M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:23 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 1993M11 | 1993-11-01 | 116.700000 |
| cms233nt00y5e0zqewugfe9qn | wb-pink-sheet | copper:1993M11 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:40:57 | cmure57da000010p4z5g13mgy | 1 | copper | Copper | ($/mt) | monthly | 1993M11 | 1993-11-01 | 1630.000000 |
| cms233jqs0xj80zqezg4ztwov | wb-pink-sheet | iron-ore-cfr-spot:1993M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:52 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 1993M11 | 1993-11-01 | 29.100000 |
| cms22za3p09y50zqelyp2nvrk | wb-pink-sheet | coconut-oil:1993M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:33 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 1993M11 | 1993-11-01 | 464.000000 |
| cms231exd0lpp0zqen2wjwgju | wb-pink-sheet | chicken:1993M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:12 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 1993M11 | 1993-11-01 | 1.210000 |
| cms22yiad05mz0zqeugbbvs01 | wb-pink-sheet | cocoa:1993M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:57 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 1993M11 | 1993-11-01 | 1.320000 |
| cms2318hg0j5h0zbvza3ztm3u | eia-commodity | gasoline-us-spot:1993-11-01 | 1993-11-01 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-11-01 | 1993-11-01 | 0.478000 |
| cms10cwe001ji0z7hzr3wpvu3 | fred-commodity | crude-oil-wti:1993-11-01 | 1993-11-01 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-11-01 | 1993-11-01 | 17.500000 |