홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10cwft01jw0z7harsknize | fred-commodity | crude-oil-wti:1993-11-19 | 1993-11-19 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-11-19 | 1993-11-19 | 16.550000 |
| cms10cwfp01jv0z7h73d96tcp | fred-commodity | crude-oil-wti:1993-11-18 | 1993-11-18 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-11-18 | 1993-11-18 | 16.670000 |
| cms232n4x0qxh0zbvk1d6up4v | eia-commodity | heating-oil-us-spot:1993-11-18 | 1993-11-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-11-18 | 1993-11-18 | 0.509000 |
| cms22ztl00beg0zbv51hja6kr | eia-commodity | propane:1993-11-18 | 1993-11-18 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-11-18 | 1993-11-18 | 0.268000 |
| cms10dxto095o0z7h3sr137dv | fred-commodity | crude-oil-brent:1993-11-18 | 1993-11-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-11-18 | 1993-11-18 | 15.400000 |
| cms234ohy12m40zbvstua1gk2 | eia-commodity | jet-fuel-us-spot:1993-11-18 | 1993-11-18 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-11-18 | 1993-11-18 | 0.542000 |
| cms2318f90j540zbvchwijqge | eia-commodity | gasoline-us-spot:1993-11-18 | 1993-11-18 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-11-18 | 1993-11-18 | 0.446000 |
| cms234oi112m50zbvep073n8l | eia-commodity | jet-fuel-us-spot:1993-11-17 | 1993-11-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-11-17 | 1993-11-17 | 0.544000 |
| cms2318fg0j550zbvv95qi9v5 | eia-commodity | gasoline-us-spot:1993-11-17 | 1993-11-17 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-11-17 | 1993-11-17 | 0.452000 |
| cms22ztl60beh0zbv18zf7pea | eia-commodity | propane:1993-11-17 | 1993-11-17 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-11-17 | 1993-11-17 | 0.268000 |
| cms232n540qxi0zbvvq7brue4 | eia-commodity | heating-oil-us-spot:1993-11-17 | 1993-11-17 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-11-17 | 1993-11-17 | 0.514000 |
| cms10cwfl01ju0z7ha54ycmz5 | fred-commodity | crude-oil-wti:1993-11-17 | 1993-11-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-11-17 | 1993-11-17 | 17.080000 |
| cms10dxti095n0z7hetqltzur | fred-commodity | crude-oil-brent:1993-11-17 | 1993-11-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-11-17 | 1993-11-17 | 15.550000 |
| cms10dxtd095m0z7htf71xz81 | fred-commodity | crude-oil-brent:1993-11-16 | 1993-11-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-11-16 | 1993-11-16 | 15.330000 |
| cms22ztlc0bei0zbv6up77xh1 | eia-commodity | propane:1993-11-16 | 1993-11-16 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-11-16 | 1993-11-16 | 0.263000 |
| cms2318fm0j560zbvz2l0khli | eia-commodity | gasoline-us-spot:1993-11-16 | 1993-11-16 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-11-16 | 1993-11-16 | 0.438000 |
| cms10cwfh01jt0z7hq4w3nla9 | fred-commodity | crude-oil-wti:1993-11-16 | 1993-11-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-11-16 | 1993-11-16 | 16.690000 |
| cms234oi512m60zbvzeowvphu | eia-commodity | jet-fuel-us-spot:1993-11-16 | 1993-11-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-11-16 | 1993-11-16 | 0.531000 |
| cms232n5b0qxj0zbv6ya6d24l | eia-commodity | heating-oil-us-spot:1993-11-16 | 1993-11-16 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-11-16 | 1993-11-16 | 0.500000 |
| cms234oi912m70zbvw1urnypa | eia-commodity | jet-fuel-us-spot:1993-11-15 | 1993-11-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-11-15 | 1993-11-15 | 0.536000 |
| cms232n5h0qxk0zbvcr4cv0pb | eia-commodity | heating-oil-us-spot:1993-11-15 | 1993-11-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-11-15 | 1993-11-15 | 0.504000 |
| cms10cwfe01js0z7h72qbs1qq | fred-commodity | crude-oil-wti:1993-11-15 | 1993-11-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-11-15 | 1993-11-15 | 16.780000 |
| cms10dxt7095l0z7h150ss3l2 | fred-commodity | crude-oil-brent:1993-11-15 | 1993-11-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-11-15 | 1993-11-15 | 15.250000 |
| cms22y0f701be0zbvxd9nvjv7 | eia-commodity | gasoline-us-retail:1993-11-15 | 1993-11-15 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1993-11-15 | 1993-11-15 | 1.064000 |
| cms22ztli0bej0zbvx2h151cs | eia-commodity | propane:1993-11-15 | 1993-11-15 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-11-15 | 1993-11-15 | 0.270000 |
| cms2318fs0j570zbv5b2v0eeo | eia-commodity | gasoline-us-spot:1993-11-15 | 1993-11-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-11-15 | 1993-11-15 | 0.440000 |
| cms22ztlp0bek0zbvocs9pg6g | eia-commodity | propane:1993-11-12 | 1993-11-12 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-11-12 | 1993-11-12 | 0.274000 |
| cms2318fy0j580zbvhds6lkok | eia-commodity | gasoline-us-spot:1993-11-12 | 1993-11-12 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-11-12 | 1993-11-12 | 0.435000 |
| cms234oic12m80zbve9br0r0n | eia-commodity | jet-fuel-us-spot:1993-11-12 | 1993-11-12 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-11-12 | 1993-11-12 | 0.537000 |
| cms2302q40csu0zbvx1nmvly7 | eia-commodity | propane-stocks-us:1993-11-12 | 1993-11-12 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:10 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1993-11-12 | 1993-11-12 | 58500.000000 |
| cms10cwfa01jr0z7h04jatg1s | fred-commodity | crude-oil-wti:1993-11-12 | 1993-11-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-11-12 | 1993-11-12 | 16.720000 |
| cms232n5o0qxl0zbvdahfnqvh | eia-commodity | heating-oil-us-spot:1993-11-12 | 1993-11-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-11-12 | 1993-11-12 | 0.507000 |
| cms10dxt1095k0z7haqeeuanq | fred-commodity | crude-oil-brent:1993-11-12 | 1993-11-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-11-12 | 1993-11-12 | 15.080000 |
| cms22ygzh03ym0zbvorvdb36m | eia-commodity | crude-stocks-us:1993-11-12 | 1993-11-12 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-11-12 | 1993-11-12 | 320250.000000 |
| cms10dxst095j0z7h5cr5mv1p | fred-commodity | crude-oil-brent:1993-11-11 | 1993-11-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-11-11 | 1993-11-11 | 15.180000 |
| cms2318g40j590zbv9k9ibz74 | eia-commodity | gasoline-us-spot:1993-11-11 | 1993-11-11 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-11-11 | 1993-11-11 | 0.443000 |
| cms22ztlv0bel0zbvmaciym3i | eia-commodity | propane:1993-11-11 | 1993-11-11 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-11-11 | 1993-11-11 | 0.276000 |
| cms234oig12m90zbvis3xug2o | eia-commodity | jet-fuel-us-spot:1993-11-11 | 1993-11-11 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-11-11 | 1993-11-11 | 0.539000 |
| cms232n5s0qxm0zbvyhhy7jsr | eia-commodity | heating-oil-us-spot:1993-11-11 | 1993-11-11 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-11-11 | 1993-11-11 | 0.509000 |
| cms10cwf701jq0z7h6pzbnejv | fred-commodity | crude-oil-wti:1993-11-11 | 1993-11-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-11-11 | 1993-11-11 | 16.910000 |
| cms232n5z0qxn0zbvc2nuc0tp | eia-commodity | heating-oil-us-spot:1993-11-10 | 1993-11-10 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-11-10 | 1993-11-10 | 0.498000 |
| cms10dxsn095i0z7hy0ipdmp0 | fred-commodity | crude-oil-brent:1993-11-10 | 1993-11-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-11-10 | 1993-11-10 | 15.230000 |
| cms234oik12ma0zbv9z4yosvm | eia-commodity | jet-fuel-us-spot:1993-11-10 | 1993-11-10 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-11-10 | 1993-11-10 | 0.523000 |
| cms10cwf301jp0z7hrc6g7e5e | fred-commodity | crude-oil-wti:1993-11-10 | 1993-11-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-11-10 | 1993-11-10 | 16.540000 |
| cms22ztm10bem0zbvr2rmdwbv | eia-commodity | propane:1993-11-10 | 1993-11-10 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-11-10 | 1993-11-10 | 0.280000 |
| cms2318g90j5a0zbvnan23sei | eia-commodity | gasoline-us-spot:1993-11-10 | 1993-11-10 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-11-10 | 1993-11-10 | 0.437000 |
| cms22ztm70ben0zbvao88k8b8 | eia-commodity | propane:1993-11-09 | 1993-11-09 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-11-09 | 1993-11-09 | 0.281000 |
| cms234oio12mb0zbvoq6yjm15 | eia-commodity | jet-fuel-us-spot:1993-11-09 | 1993-11-09 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-11-09 | 1993-11-09 | 0.522000 |
| cms2318gg0j5b0zbvvq95hitf | eia-commodity | gasoline-us-spot:1993-11-09 | 1993-11-09 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-11-09 | 1993-11-09 | 0.444000 |
| cms232n650qxo0zbvg6oqwl2a | eia-commodity | heating-oil-us-spot:1993-11-09 | 1993-11-09 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-11-09 | 1993-11-09 | 0.497000 |