Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234c0q11uf0zqe0oqp2himwb-pink-sheetplatinum:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1993M121993-12-01383.000000
cms233bh90wax0zqeym801wygwb-pink-sheetpotassium-chloride:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1993M121993-12-01112.500000
cms10dxv6095x0z7hcvrav5jdfred-commoditycrude-oil-brent:1993-12-011993-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-12-011993-12-0114.430000
cms230p5y0hq70zqe95ku6taewb-pink-sheetrice-thai-a-1:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1993M121993-12-01155.000000
cms232frt0rd40zqedk4b8x0wwb-pink-sheetsawnwood-malaysian:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1993M121993-12-01830.100000
cms233zve0zzx0zqexj21z7gkwb-pink-sheetnickel:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1993M121993-12-015119.000000
cms23481r11890zqedu0b5ehbwb-pink-sheetgold:1993M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1993M121993-12-01383.000000
cms2322070pa60zqewnvuwfhqwb-pink-sheettobacco-us-import-u-v:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1993M121993-12-012595.000000
cms23441m10m30zqe0pj8lpygwb-pink-sheetzinc:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1993M121993-12-01974.000000
cms234fzp12gl0zqeet5wbg8vwb-pink-sheetsilver:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1993M121993-12-015.000000
cms22zjuy0bfo0zqewcdk6bx5wb-pink-sheetgroundnut-oil:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1993M121993-12-01924.000000
cms23176h0khe0zqemabgelk0wb-pink-sheetorange:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1993M121993-12-010.320000
cms2329eo0qf40zqetjsw5gnawb-pink-sheetlogs-malaysian:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1993M121993-12-01304.700000
cms22xlax00bc0zqen75loqjjwb-pink-sheetcrude-oil-average:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1993M121993-12-0113.800000
cms22xlo3005e0zd17fp4d0f9pcps-commoditycobalt:1993M121993-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1993M121993-12-0113399.999619
cms22xoji00ln0zd1glxes9xgpcps-commoditypalladium:1993M121993-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1993M121993-12-01124.504348
cms10fijq0la80z7h4whder0wfred-commodityuranium:1993M121993-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1993M121993-12-019.850000
cms22znzx0c1u0zqee8jkrhx5wb-pink-sheetpalm-oil:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1993M121993-12-01411.000000
cms230ckl0ft10zqeft2rch35wb-pink-sheetmaize:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1993M121993-12-01121.800000
cms230gne0gf70zqepq6v0le2wb-pink-sheetsorghum:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1993M121993-12-01119.900000
cms2301u00e6i0zqe0fi8fbvrwb-pink-sheetsoybean-meal:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1993M121993-12-01215.000000
cms230mr40hcu0zqej8j6z3kwwb-pink-sheetrice-thai-25:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1993M121993-12-01252.000000
cms230tfn0id90zqe27933pxjwb-pink-sheetwheat-us-srw:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1993M121993-12-01140.500000
cms22ym6t06960zqebnvrgb86wb-pink-sheetcoffee-arabica:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1993M121993-12-011.790000
cms230kdp0gzf0zqenw71lanvwb-pink-sheetrice-thai-5:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1993M121993-12-01320.500000
cms2308rz0f8t0zqeqcnas8riwb-pink-sheetbarley:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1993M121993-12-0168.300000
cms2333jv0v2l0zqen7ixxyn0wb-pink-sheettsp:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1993M121993-12-01122.500000
cms22zxsg0dkc0zqer074n23nwb-pink-sheetsoybean-oil:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1993M121993-12-01589.000000
cms230xg30iz80zqewibz6vfjwb-pink-sheetwheat-us-hrw:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1993M121993-12-01158.700000
cms231pxl0nfo0zqehruoxj0ywb-pink-sheetsugar-eu:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1993M121993-12-010.590000
cms233jqy0xj90zqefwtfbmjuwb-pink-sheetiron-ore-cfr-spot:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1993M121993-12-0129.100000
cms232n3q0qxa0zbvq8agfre0eia-commodityheating-oil-us-spot:1993-12-011993-12-01dayperiod2026-10-22 09:52:302026-07-27 02:40:09cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-12-011993-12-010.461000
cms22ztjo0be90zbv7npxmuaxeia-commoditypropane:1993-12-011993-12-01dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-12-011993-12-010.259000
cms234ogv12lx0zbviltu8522eia-commodityjet-fuel-us-spot:1993-12-011993-12-01dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-12-011993-12-010.491000
cms232s4l0tag0zqebtmjsrb8wb-pink-sheetrubber-rss3:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1993M121993-12-010.820000
cms2325ev0psy0zqe7l2irc9nwb-pink-sheetlogs-cameroon:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1993M121993-12-01307.800000
cms233vuk0zdr0zqenhvj4etlwb-pink-sheettin:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1993M121993-12-014778.000000
cms22yy7r083o0zqejc0w3ia8wb-pink-sheettea-colombo:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1993M121993-12-011.380000
cms232zik0ugf0zqettftiv8swb-pink-sheetdap:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1993M121993-12-01150.400000
cms233fkt0wx30zqeu8jif2w2wb-pink-sheetaluminum:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1993M121993-12-011094.000000
cms22xvhp01yi0zqeqjt0b7mmwb-pink-sheetcrude-oil-wti:1993M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1993M121993-12-0115.600000
cms22yeg0050u0zqe2hr8mdyuwb-pink-sheetnatural-gas-index:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1993M121993-12-0143.000000
cms231i4n0m880zqectx2xqtfwb-pink-sheetlamb:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1993M121993-12-012.980000
cms22y13v02vi0zqec39a1fiuwb-pink-sheetcoal-south-african:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1993M121993-12-0126.500000
cms231y2o0oo00zqefwuqzzblwb-pink-sheetsugar-world:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1993M121993-12-010.230000
cms22yqav06vc0zqe4nsl2iyvwb-pink-sheetcoffee-robusta:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1993M121993-12-011.360000
cms22y8qr043u0zqepnv2flmmwb-pink-sheetnatural-gas-europe:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1993M121993-12-012.600000
cms22y4x503ho0zqey32g66ffwb-pink-sheetnatural-gas-us:1993M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1993M121993-12-012.340000
cms2313bm0jv80zqep8159tqlwb-pink-sheetbanana-us:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1993M121993-12-010.410000
cms22xp5v00xi0zqe6n2vkxkxwb-pink-sheetcrude-oil-brent:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1993M121993-12-0113.600000
131,700건 중 99,051–99,100← 이전1982 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬