홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232n2w0qx50zbv17x2sd9j | eia-commodity | heating-oil-us-spot:1993-12-08 | 1993-12-08 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-12-08 | 1993-12-08 | 0.424000 |
| cms10cwha01k80z7ha6ln3rdh | fred-commodity | crude-oil-wti:1993-12-08 | 1993-12-08 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:23 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-12-08 | 1993-12-08 | 14.610000 |
| cms22ztir0be40zbv4cw18tzs | eia-commodity | propane:1993-12-08 | 1993-12-08 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-12-08 | 1993-12-08 | 0.234000 |
| cms2318d30j4s0zbv1voxdpy0 | eia-commodity | gasoline-us-spot:1993-12-08 | 1993-12-08 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-12-08 | 1993-12-08 | 0.367000 |
| cms234og212ls0zbv2gcf5mzt | eia-commodity | jet-fuel-us-spot:1993-12-08 | 1993-12-08 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-12-08 | 1993-12-08 | 0.419000 |
| cms10dxvz09620z7hylvimss0 | fred-commodity | crude-oil-brent:1993-12-08 | 1993-12-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-12-08 | 1993-12-08 | 13.450000 |
| cms10dxvv09610z7hpkevhdll | fred-commodity | crude-oil-brent:1993-12-07 | 1993-12-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-12-07 | 1993-12-07 | 13.880000 |
| cms2318da0j4t0zbv0gdpoj9h | eia-commodity | gasoline-us-spot:1993-12-07 | 1993-12-07 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-12-07 | 1993-12-07 | 0.375000 |
| cms234og812lt0zbvsj1zlaov | eia-commodity | jet-fuel-us-spot:1993-12-07 | 1993-12-07 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-12-07 | 1993-12-07 | 0.434000 |
| cms10cwh601k70z7hn2izeqoh | fred-commodity | crude-oil-wti:1993-12-07 | 1993-12-07 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-12-07 | 1993-12-07 | 14.530000 |
| cms232n320qx60zbviwww5oml | eia-commodity | heating-oil-us-spot:1993-12-07 | 1993-12-07 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-12-07 | 1993-12-07 | 0.432000 |
| cms22ztiz0be50zbvvqh8l7ig | eia-commodity | propane:1993-12-07 | 1993-12-07 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-12-07 | 1993-12-07 | 0.241000 |
| cms22ztj50be60zbv4y08r3jc | eia-commodity | propane:1993-12-06 | 1993-12-06 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-12-06 | 1993-12-06 | 0.244000 |
| cms234oge12lu0zbvvde3g4mm | eia-commodity | jet-fuel-us-spot:1993-12-06 | 1993-12-06 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-12-06 | 1993-12-06 | 0.447000 |
| cms2318dg0j4u0zbvjpp4cijo | eia-commodity | gasoline-us-spot:1993-12-06 | 1993-12-06 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-12-06 | 1993-12-06 | 0.383000 |
| cms10dxvn09600z7hzh490ehk | fred-commodity | crude-oil-brent:1993-12-06 | 1993-12-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-12-06 | 1993-12-06 | 13.900000 |
| cms232n380qx70zbv0oyo3l9r | eia-commodity | heating-oil-us-spot:1993-12-06 | 1993-12-06 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-12-06 | 1993-12-06 | 0.432000 |
| cms22y0ep01bb0zbvvj9pmxm6 | eia-commodity | gasoline-us-retail:1993-12-06 | 1993-12-06 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1993-12-06 | 1993-12-06 | 1.036000 |
| cms10cwh301k60z7h7rtwb738 | fred-commodity | crude-oil-wti:1993-12-06 | 1993-12-06 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-12-06 | 1993-12-06 | 14.570000 |
| cms10cwgy01k50z7h157n2k12 | fred-commodity | crude-oil-wti:1993-12-03 | 1993-12-03 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-12-03 | 1993-12-03 | 15.030000 |
| cms232n3e0qx80zbv34srvmja | eia-commodity | heating-oil-us-spot:1993-12-03 | 1993-12-03 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-12-03 | 1993-12-03 | 0.447000 |
| cms22ztjb0be70zbvjpzt3t30 | eia-commodity | propane:1993-12-03 | 1993-12-03 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-12-03 | 1993-12-03 | 0.243000 |
| cms22ygyy03yj0zbvkkt04bee | eia-commodity | crude-stocks-us:1993-12-03 | 1993-12-03 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-12-03 | 1993-12-03 | 321509.000000 |
| cms2302ph0csr0zbvynx9t7i7 | eia-commodity | propane-stocks-us:1993-12-03 | 1993-12-03 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:10 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1993-12-03 | 1993-12-03 | 56500.000000 |
| cms10dxvi095z0z7hqg1h5nm4 | fred-commodity | crude-oil-brent:1993-12-03 | 1993-12-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-12-03 | 1993-12-03 | 13.950000 |
| cms2318dn0j4v0zbv7sgrzeuo | eia-commodity | gasoline-us-spot:1993-12-03 | 1993-12-03 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-12-03 | 1993-12-03 | 0.394000 |
| cms234ogk12lv0zbvp0rlse6h | eia-commodity | jet-fuel-us-spot:1993-12-03 | 1993-12-03 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-12-03 | 1993-12-03 | 0.460000 |
| cms2318dt0j4w0zbvc4w2pqh0 | eia-commodity | gasoline-us-spot:1993-12-02 | 1993-12-02 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-12-02 | 1993-12-02 | 0.395000 |
| cms10dxvc095y0z7harb9llgh | fred-commodity | crude-oil-brent:1993-12-02 | 1993-12-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-12-02 | 1993-12-02 | 14.150000 |
| cms232n3k0qx90zbv4vrllziz | eia-commodity | heating-oil-us-spot:1993-12-02 | 1993-12-02 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-12-02 | 1993-12-02 | 0.447000 |
| cms10cwgs01k40z7hpis9vx2u | fred-commodity | crude-oil-wti:1993-12-02 | 1993-12-02 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-12-02 | 1993-12-02 | 14.930000 |
| cms234ogp12lw0zbvo6zhxsd1 | eia-commodity | jet-fuel-us-spot:1993-12-02 | 1993-12-02 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-12-02 | 1993-12-02 | 0.469000 |
| cms22ztji0be80zbv8ogaetw5 | eia-commodity | propane:1993-12-02 | 1993-12-02 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-12-02 | 1993-12-02 | 0.258000 |
| cms2333jv0v2l0zqen7ixxyn0 | wb-pink-sheet | tsp:1993M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:31 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 1993M12 | 1993-12-01 | 122.500000 |
| cms22ztjo0be90zbv7npxmuax | eia-commodity | propane:1993-12-01 | 1993-12-01 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-12-01 | 1993-12-01 | 0.259000 |
| cms10fijq0la80z7h4whder0w | fred-commodity | uranium:1993M12 | 1993-12-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:25 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 1993M12 | 1993-12-01 | 9.850000 |
| cms23441m10m30zqe0pj8lpyg | wb-pink-sheet | zinc:1993M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:18 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 1993M12 | 1993-12-01 | 974.000000 |
| cms232mlv0sf40zqebfusemhp | wb-pink-sheet | cotton-a-index:1993M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:09 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 1993M12 | 1993-12-01 | 1.310000 |
| cms231i4n0m880zqectx2xqtf | wb-pink-sheet | lamb:1993M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:16 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 1993M12 | 1993-12-01 | 2.980000 |
| cms233fkt0wx30zqeu8jif2w2 | wb-pink-sheet | aluminum:1993M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:46 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 1993M12 | 1993-12-01 | 1094.000000 |
| cms22ybl604kc0zqe0d4270kj | wb-pink-sheet | liquefied-natural-gas-japan:1993M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:48 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 1993M12 | 1993-12-01 | 3.250000 |
| cms22xlax00bc0zqen75loqjj | wb-pink-sheet | crude-oil-average:1993M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:14 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 1993M12 | 1993-12-01 | 13.800000 |
| cms233rva0yrl0zqei5sorqxz | wb-pink-sheet | lead:1993M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:02 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 1993M12 | 1993-12-01 | 461.000000 |
| cms22xsz101jo0zqeyz3lbiop | wb-pink-sheet | crude-oil-dubai:1993M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:24 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 1993M12 | 1993-12-01 | 12.200000 |
| cms231pxl0nfo0zqehruoxj0y | wb-pink-sheet | sugar-eu:1993M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:26 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 1993M12 | 1993-12-01 | 0.590000 |
| cms2337i40vor0zqeskvkb039 | wb-pink-sheet | urea:1993M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:36 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 1993M12 | 1993-12-01 | 85.500000 |
| cms233jqy0xj90zqefwtfbmju | wb-pink-sheet | iron-ore-cfr-spot:1993M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:52 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 1993M12 | 1993-12-01 | 29.100000 |
| cms10dxv6095x0z7hcvrav5jd | fred-commodity | crude-oil-brent:1993-12-01 | 1993-12-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-12-01 | 1993-12-01 | 14.430000 |
| cms22xoji00ln0zd1glxes9xg | pcps-commodity | palladium:1993M12 | 1993-12-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:18 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 1993M12 | 1993-12-01 | 124.504348 |
| cms231m5m0mue0zqeabsp5to5 | wb-pink-sheet | shrimps-mexican:1993M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:22 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 1993M12 | 1993-12-01 | 11.600000 |