홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fg1w0kp80z7hxyg0eodr | fred-commodity | natural-gas-us:2023-08-10 | 2023-08-10 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-08-10 | 2023-08-10 | 2.830000 |
| cms10epj80eyw0z7hz7f7p4ja | fred-commodity | crude-oil-brent:2023-08-10 | 2023-08-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-08-10 | 2023-08-10 | 87.440000 |
| cms22yrzd05n20zbvbltoia1c | eia-commodity | propane:2023-08-10 | 2023-08-10 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-08-10 | 2023-08-10 | 0.710000 |
| cms231le00l5y0zbvt82cj0za | eia-commodity | heating-oil-us-spot:2023-08-10 | 2023-08-10 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-08-10 | 2023-08-10 | 2.974000 |
| cms10dp5k07b70z7hcgz32eez | fred-commodity | crude-oil-wti:2023-08-10 | 2023-08-10 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-08-10 | 2023-08-10 | 82.810000 |
| cms23300l0sy90zbvwsnb9ci6 | eia-commodity | diesel-us-spot:2023-08-10 | 2023-08-10 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-10 | 2023-08-10 | 3.084000 |
| cms23300r0sya0zbvv1ffmq0w | eia-commodity | diesel-us-spot:2023-08-09 | 2023-08-09 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-09 | 2023-08-09 | 3.148000 |
| cms10dp5g07b60z7hurx9397y | fred-commodity | crude-oil-wti:2023-08-09 | 2023-08-09 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-08-09 | 2023-08-09 | 84.350000 |
| cms233pux0wuo0zbvcpi4dkrv | eia-commodity | jet-fuel-us-spot:2023-08-09 | 2023-08-09 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-09 | 2023-08-09 | 3.063000 |
| cms231le60l5z0zbvj3cex518 | eia-commodity | heating-oil-us-spot:2023-08-09 | 2023-08-09 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-08-09 | 2023-08-09 | 3.035000 |
| cms10epj20eyv0z7hagu90vpo | fred-commodity | crude-oil-brent:2023-08-09 | 2023-08-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-08-09 | 2023-08-09 | 89.310000 |
| cms2306l20ddm0zbvs1bme4rk | eia-commodity | gasoline-us-spot:2023-08-09 | 2023-08-09 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-08-09 | 2023-08-09 | 2.987000 |
| cms10fg1r0kp70z7hoac8wncn | fred-commodity | natural-gas-us:2023-08-09 | 2023-08-09 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-08-09 | 2023-08-09 | 2.920000 |
| cms22yrzj05n30zbv7g1yamda | eia-commodity | propane:2023-08-09 | 2023-08-09 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-08-09 | 2023-08-09 | 0.718000 |
| cms231lec0l600zbvtdua9e2o | eia-commodity | heating-oil-us-spot:2023-08-08 | 2023-08-08 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-08-08 | 2023-08-08 | 2.899000 |
| cms10fg1l0kp60z7hrwaqfl11 | fred-commodity | natural-gas-us:2023-08-08 | 2023-08-08 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-08-08 | 2023-08-08 | 2.770000 |
| cms2306l90ddn0zbvz4amju5y | eia-commodity | gasoline-us-spot:2023-08-08 | 2023-08-08 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-08-08 | 2023-08-08 | 2.879000 |
| cms10epiw0eyu0z7h47v0ugls | fred-commodity | crude-oil-brent:2023-08-08 | 2023-08-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-08-08 | 2023-08-08 | 88.000000 |
| cms22yrzq05n40zbvehkov1v8 | eia-commodity | propane:2023-08-08 | 2023-08-08 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-08-08 | 2023-08-08 | 0.728000 |
| cms10dp5b07b50z7h3fftjtr9 | fred-commodity | crude-oil-wti:2023-08-08 | 2023-08-08 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-08-08 | 2023-08-08 | 82.940000 |
| cms233pv40wup0zbv51mwa8or | eia-commodity | jet-fuel-us-spot:2023-08-08 | 2023-08-08 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-08 | 2023-08-08 | 2.919000 |
| cms23300x0syb0zbv9lg3j9qz | eia-commodity | diesel-us-spot:2023-08-08 | 2023-08-08 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-08 | 2023-08-08 | 3.005000 |
| cms233pva0wuq0zbvnrxodd5i | eia-commodity | jet-fuel-us-spot:2023-08-07 | 2023-08-07 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-07 | 2023-08-07 | 2.874000 |
| cms10epiq0eyt0z7htcvrdcqs | fred-commodity | crude-oil-brent:2023-08-07 | 2023-08-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-08-07 | 2023-08-07 | 86.470000 |
| cms22yrzw05n50zbv2iye0723 | eia-commodity | propane:2023-08-07 | 2023-08-07 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-08-07 | 2023-08-07 | 0.738000 |
| cms10fg1f0kp50z7hyai76jlj | fred-commodity | natural-gas-us:2023-08-07 | 2023-08-07 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-08-07 | 2023-08-07 | 2.650000 |
| cms2306lf0ddo0zbv06bg9awt | eia-commodity | gasoline-us-spot:2023-08-07 | 2023-08-07 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-08-07 | 2023-08-07 | 2.846000 |
| cms231lei0l610zbvn75hy07e | eia-commodity | heating-oil-us-spot:2023-08-07 | 2023-08-07 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-08-07 | 2023-08-07 | 2.869000 |
| cms22y1bp01gm0zbvfgc2u9j1 | eia-commodity | diesel-us-retail:2023-08-07 | 2023-08-07 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-08-07 | 2023-08-07 | 4.239000 |
| cms10dp5707b40z7h8o58b17v | fred-commodity | crude-oil-wti:2023-08-07 | 2023-08-07 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-08-07 | 2023-08-07 | 81.940000 |
| cms2330130syc0zbvp158vb79 | eia-commodity | diesel-us-spot:2023-08-07 | 2023-08-07 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-07 | 2023-08-07 | 2.961000 |
| cms22xt30004b0zbvqx7upgkc | eia-commodity | gasoline-us-retail:2023-08-07 | 2023-08-07 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-08-07 | 2023-08-07 | 3.940000 |
| cms2330190syd0zbv6oawhq0v | eia-commodity | diesel-us-spot:2023-08-04 | 2023-08-04 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-04 | 2023-08-04 | 2.990000 |
| cms10dp5307b30z7hfr8vh4s8 | fred-commodity | crude-oil-wti:2023-08-04 | 2023-08-04 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-08-04 | 2023-08-04 | 82.760000 |
| cms22y9i802rj0zbvmzutlafg | eia-commodity | crude-stocks-us:2023-08-04 | 2023-08-04 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-08-04 | 2023-08-04 | 445622.000000 |
| cms233pvg0wur0zbv2mvl42vb | eia-commodity | jet-fuel-us-spot:2023-08-04 | 2023-08-04 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-04 | 2023-08-04 | 2.897000 |
| cms22ykmw04j20zbvjp9hyqm8 | eia-commodity | natural-gas-storage-us:2023-08-04 | 2023-08-04 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-08-04 | 2023-08-04 | 3030.000000 |
| cms22zw380bsc0zbv07d2ajy5 | eia-commodity | propane-stocks-us:2023-08-04 | 2023-08-04 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-08-04 | 2023-08-04 | 89950.000000 |
| cms231leo0l620zbvc17wkuek | eia-commodity | heating-oil-us-spot:2023-08-04 | 2023-08-04 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-08-04 | 2023-08-04 | 2.892000 |
| cms10fg1a0kp40z7hdnxlskn6 | fred-commodity | natural-gas-us:2023-08-04 | 2023-08-04 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-08-04 | 2023-08-04 | 2.530000 |
| cms10epil0eys0z7h6ghsecnm | fred-commodity | crude-oil-brent:2023-08-04 | 2023-08-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-08-04 | 2023-08-04 | 87.380000 |
| cms2306lo0ddp0zbvpe2p3n7t | eia-commodity | gasoline-us-spot:2023-08-04 | 2023-08-04 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-08-04 | 2023-08-04 | 2.799000 |
| cms22ys0205n60zbvwnwlfj96 | eia-commodity | propane:2023-08-04 | 2023-08-04 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-08-04 | 2023-08-04 | 0.728000 |
| cms10epih0eyr0z7hp6mw0ind | fred-commodity | crude-oil-brent:2023-08-03 | 2023-08-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-08-03 | 2023-08-03 | 86.190000 |
| cms2306lv0ddq0zbvhsjiwthr | eia-commodity | gasoline-us-spot:2023-08-03 | 2023-08-03 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-08-03 | 2023-08-03 | 2.804000 |
| cms10fg140kp30z7holtwmosu | fred-commodity | natural-gas-us:2023-08-03 | 2023-08-03 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-08-03 | 2023-08-03 | 2.440000 |
| cms22ys0805n70zbv7o243tnb | eia-commodity | propane:2023-08-03 | 2023-08-03 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-08-03 | 2023-08-03 | 0.728000 |
| cms231leu0l630zbvz5iox015 | eia-commodity | heating-oil-us-spot:2023-08-03 | 2023-08-03 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-08-03 | 2023-08-03 | 2.926000 |
| cms23301f0sye0zbvhrripy95 | eia-commodity | diesel-us-spot:2023-08-03 | 2023-08-03 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-03 | 2023-08-03 | 3.019000 |
| cms10dp4z07b20z7hk2n82j2n | fred-commodity | crude-oil-wti:2023-08-03 | 2023-08-03 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-08-03 | 2023-08-03 | 81.560000 |