홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ygy903yf0zbvv29doy9g | eia-commodity | crude-stocks-us:1993-12-31 | 1993-12-31 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-12-31 | 1993-12-31 | 323542.000000 |
| cms10dxxo096h0z7h4v7tgjnm | fred-commodity | crude-oil-brent:1993-12-31 | 1993-12-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-12-31 | 1993-12-31 | 13.180000 |
| cms10dxxk096g0z7hbse5j8hx | fred-commodity | crude-oil-brent:1993-12-30 | 1993-12-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-12-30 | 1993-12-30 | 13.200000 |
| cms232n0e0qwq0zbvg45r62a8 | eia-commodity | heating-oil-us-spot:1993-12-30 | 1993-12-30 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-12-30 | 1993-12-30 | 0.443000 |
| cms10cwjg01kn0z7hnlydtjgj | fred-commodity | crude-oil-wti:1993-12-30 | 1993-12-30 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-12-30 | 1993-12-30 | 14.190000 |
| cms234odz12ld0zbvf6o9zhsq | eia-commodity | jet-fuel-us-spot:1993-12-30 | 1993-12-30 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-12-30 | 1993-12-30 | 0.456000 |
| cms22ztg60bdp0zbvmze1qtmp | eia-commodity | propane:1993-12-30 | 1993-12-30 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-12-30 | 1993-12-30 | 0.251000 |
| cms2318ak0j4d0zbv577yut6z | eia-commodity | gasoline-us-spot:1993-12-30 | 1993-12-30 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-12-30 | 1993-12-30 | 0.385000 |
| cms2318aq0j4e0zbv34fo1iql | eia-commodity | gasoline-us-spot:1993-12-29 | 1993-12-29 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-12-29 | 1993-12-29 | 0.382000 |
| cms22ztgc0bdq0zbvdfpegpr8 | eia-commodity | propane:1993-12-29 | 1993-12-29 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-12-29 | 1993-12-29 | 0.251000 |
| cms234oe312le0zbv7x7omh54 | eia-commodity | jet-fuel-us-spot:1993-12-29 | 1993-12-29 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-12-29 | 1993-12-29 | 0.458000 |
| cms10cwj801km0z7hubwo8218 | fred-commodity | crude-oil-wti:1993-12-29 | 1993-12-29 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-12-29 | 1993-12-29 | 14.450000 |
| cms232n0k0qwr0zbvuatzq9h7 | eia-commodity | heating-oil-us-spot:1993-12-29 | 1993-12-29 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-12-29 | 1993-12-29 | 0.449000 |
| cms10dxxh096f0z7htg71bhup | fred-commodity | crude-oil-brent:1993-12-29 | 1993-12-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-12-29 | 1993-12-29 | 13.130000 |
| cms232n0q0qws0zbv1luj9qdo | eia-commodity | heating-oil-us-spot:1993-12-28 | 1993-12-28 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-12-28 | 1993-12-28 | 0.437000 |
| cms10cwiz01kl0z7hq0opokh4 | fred-commodity | crude-oil-wti:1993-12-28 | 1993-12-28 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-12-28 | 1993-12-28 | 14.110000 |
| cms234oe712lf0zbvxlfglctx | eia-commodity | jet-fuel-us-spot:1993-12-28 | 1993-12-28 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-12-28 | 1993-12-28 | 0.446000 |
| cms22ztgi0bdr0zbvwav1hspe | eia-commodity | propane:1993-12-28 | 1993-12-28 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-12-28 | 1993-12-28 | 0.253000 |
| cms2318ay0j4f0zbvoa4tvw05 | eia-commodity | gasoline-us-spot:1993-12-28 | 1993-12-28 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-12-28 | 1993-12-28 | 0.371000 |
| cms22ztgp0bds0zbv6n0c95c8 | eia-commodity | propane:1993-12-27 | 1993-12-27 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-12-27 | 1993-12-27 | 0.256000 |
| cms2318b20j4g0zbvk1h3gnsm | eia-commodity | gasoline-us-spot:1993-12-27 | 1993-12-27 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-12-27 | 1993-12-27 | 0.358000 |
| cms22y0e601b80zbv9a893thm | eia-commodity | gasoline-us-retail:1993-12-27 | 1993-12-27 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1993-12-27 | 1993-12-27 | 0.999000 |
| cms234oeb12lg0zbv0qa8kk94 | eia-commodity | jet-fuel-us-spot:1993-12-27 | 1993-12-27 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-12-27 | 1993-12-27 | 0.450000 |
| cms10cwit01kk0z7h1srddmzd | fred-commodity | crude-oil-wti:1993-12-27 | 1993-12-27 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-12-27 | 1993-12-27 | 14.090000 |
| cms232n0w0qwt0zbviw43w6rn | eia-commodity | heating-oil-us-spot:1993-12-27 | 1993-12-27 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-12-27 | 1993-12-27 | 0.442000 |
| cms10dxxc096e0z7h6t9xdwl8 | fred-commodity | crude-oil-brent:1993-12-24 | 1993-12-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-12-24 | 1993-12-24 | 13.380000 |
| cms22ygyg03yg0zbvt7yldxmd | eia-commodity | crude-stocks-us:1993-12-24 | 1993-12-24 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-12-24 | 1993-12-24 | 330079.000000 |
| cms2302ou0cso0zbvwx9wwgj0 | eia-commodity | propane-stocks-us:1993-12-24 | 1993-12-24 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:10 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1993-12-24 | 1993-12-24 | 52700.000000 |
| cms10dxx7096d0z7hz9ypyg55 | fred-commodity | crude-oil-brent:1993-12-23 | 1993-12-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-12-23 | 1993-12-23 | 13.550000 |
| cms232n120qwu0zbvkgvo1byb | eia-commodity | heating-oil-us-spot:1993-12-23 | 1993-12-23 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-12-23 | 1993-12-23 | 0.434000 |
| cms10cwil01kj0z7hcslpp9zh | fred-commodity | crude-oil-wti:1993-12-23 | 1993-12-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-12-23 | 1993-12-23 | 14.480000 |
| cms234oef12lh0zbvgjogcheu | eia-commodity | jet-fuel-us-spot:1993-12-23 | 1993-12-23 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-12-23 | 1993-12-23 | 0.450000 |
| cms22ztgv0bdt0zbvzqsr441n | eia-commodity | propane:1993-12-23 | 1993-12-23 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-12-23 | 1993-12-23 | 0.253000 |
| cms2318b80j4h0zbvs5o5ex2m | eia-commodity | gasoline-us-spot:1993-12-23 | 1993-12-23 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-12-23 | 1993-12-23 | 0.383000 |
| cms234oej12li0zbvsewo92bh | eia-commodity | jet-fuel-us-spot:1993-12-22 | 1993-12-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-12-22 | 1993-12-22 | 0.452000 |
| cms22zth10bdu0zbvj4fslf5h | eia-commodity | propane:1993-12-22 | 1993-12-22 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-12-22 | 1993-12-22 | 0.253000 |
| cms2318be0j4i0zbvkloy743e | eia-commodity | gasoline-us-spot:1993-12-22 | 1993-12-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-12-22 | 1993-12-22 | 0.383000 |
| cms10cwig01ki0z7h5vm22v8g | fred-commodity | crude-oil-wti:1993-12-22 | 1993-12-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-12-22 | 1993-12-22 | 14.610000 |
| cms10dxx3096c0z7hlnxyiq8s | fred-commodity | crude-oil-brent:1993-12-22 | 1993-12-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-12-22 | 1993-12-22 | 13.600000 |
| cms232n180qwv0zbvw82cc7ai | eia-commodity | heating-oil-us-spot:1993-12-22 | 1993-12-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-12-22 | 1993-12-22 | 0.431000 |
| cms232n1e0qww0zbvt2xhlzo4 | eia-commodity | heating-oil-us-spot:1993-12-21 | 1993-12-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-12-21 | 1993-12-21 | 0.426000 |
| cms10dxwz096b0z7hu6nabdnr | fred-commodity | crude-oil-brent:1993-12-21 | 1993-12-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-12-21 | 1993-12-21 | 13.450000 |
| cms10cwic01kh0z7h81ntp0fj | fred-commodity | crude-oil-wti:1993-12-21 | 1993-12-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-12-21 | 1993-12-21 | 14.320000 |
| cms2318bk0j4j0zbv20umjrly | eia-commodity | gasoline-us-spot:1993-12-21 | 1993-12-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-12-21 | 1993-12-21 | 0.382000 |
| cms22zth60bdv0zbvvawicexf | eia-commodity | propane:1993-12-21 | 1993-12-21 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-12-21 | 1993-12-21 | 0.249000 |
| cms234oeo12lj0zbvgyhxv4gu | eia-commodity | jet-fuel-us-spot:1993-12-21 | 1993-12-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-12-21 | 1993-12-21 | 0.446000 |
| cms234oet12lk0zbvm34jlv6n | eia-commodity | jet-fuel-us-spot:1993-12-20 | 1993-12-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-12-20 | 1993-12-20 | 0.451000 |
| cms10cwi701kg0z7h11pg2ll2 | fred-commodity | crude-oil-wti:1993-12-20 | 1993-12-20 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:23 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-12-20 | 1993-12-20 | 14.200000 |
| cms2318bq0j4k0zbvemo02xyc | eia-commodity | gasoline-us-spot:1993-12-20 | 1993-12-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-12-20 | 1993-12-20 | 0.383000 |
| cms22zthd0bdw0zbv7s5axqcb | eia-commodity | propane:1993-12-20 | 1993-12-20 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-12-20 | 1993-12-20 | 0.244000 |