Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xvhv01yj0zqe6t1yskqkwb-pink-sheetcrude-oil-wti:1994M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1994M011994-01-0115.000000
cms22y4xb03hp0zqezxtndef6wb-pink-sheetnatural-gas-us:1994M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1994M011994-01-012.340000
cms2301u60e6j0zqeq366yzt7wb-pink-sheetsoybean-meal:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1994M011994-01-01215.000000
cms22zxsm0dkd0zqe0cgb6544wb-pink-sheetsoybean-oil:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1994M011994-01-01602.000000
cms2333k30v2m0zqex5ih237vwb-pink-sheettsp:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1994M011994-01-01125.000000
cms230ckx0ft20zqeijyf24arwb-pink-sheetmaize:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1994M011994-01-01127.200000
cms22xloc005f0zd1ilznwksypcps-commoditycobalt:1994M011994-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1994M011994-01-0120750.000000
cms230xg80iz90zqe6g5bf7e1wb-pink-sheetwheat-us-hrw:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1994M011994-01-01153.200000
cms231pxt0nfp0zqe6sizjdzfwb-pink-sheetsugar-eu:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1994M011994-01-010.600000
cms22yu9407hj0zqejimjt0urwb-pink-sheettea-avg-3-auctions:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1994M011994-01-011.540000
cms22za4109y70zqeza60qlx0wb-pink-sheetcoconut-oil:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1994M011994-01-01595.000000
cms2308s60f8u0zqet2qynzwwwb-pink-sheetbarley:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1994M011994-01-0174.600000
cms2337ia0vos0zqeymohppjnwb-pink-sheeturea:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1994M011994-01-0185.500000
cms231exq0lpr0zqe60qzyk9zwb-pink-sheetchicken:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1994M011994-01-011.160000
cms233bhf0way0zqew75qqzllwb-pink-sheetpotassium-chloride:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1994M011994-01-01112.500000
cms234c0x11ug0zqed53f22s6wb-pink-sheetplatinum:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1994M011994-01-01388.000000
cms10fijt0la90z7hgd7cwnuyfred-commodityuranium:1994M011994-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1994M011994-01-019.450000
cms22xojn00lo0zd1mls3zwdspcps-commoditypalladium:1994M011994-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1994M011994-01-01124.247619
cms230p630hq80zqei1eixexuwb-pink-sheetrice-thai-a-1:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1994M011994-01-01151.000000
cms23220g0pa70zqeq8wb4n9fwb-pink-sheettobacco-us-import-u-v:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1994M011994-01-012634.000000
cms23176n0khf0zqeiocqi0niwb-pink-sheetorange:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1994M011994-01-010.300000
cms231i4u0m890zqeaortx77vwb-pink-sheetlamb:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1994M011994-01-013.020000
cms23441q10m40zqewh539u2uwb-pink-sheetzinc:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1994M011994-01-01997.000000
cms233rvf0yrm0zqe3xqeu0m1wb-pink-sheetlead:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1994M011994-01-01490.000000
cms232s4r0tah0zqeijh7yu1zwb-pink-sheetrubber-rss3:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1994M011994-01-010.810000
cms232zip0ugg0zqemdxwyoxqwb-pink-sheetdap:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1994M011994-01-01150.000000
cms234fzw12gm0zqegh84smnbwb-pink-sheetsilver:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1994M011994-01-015.100000
cms22xlb300bd0zqembsid6vnwb-pink-sheetcrude-oil-average:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1994M011994-01-0114.100000
cms22xp6200xj0zqefhbj27lbwb-pink-sheetcrude-oil-brent:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1994M011994-01-0114.300000
cms22xyop02hd0zqe1t5z5n2owb-pink-sheetcoal-australian:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1994M011994-01-0131.000000
cms22y8qx043v0zqey1sbo5t2wb-pink-sheetnatural-gas-europe:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1994M011994-01-012.470000
cms22y14102vj0zqe7uvsl2jvwb-pink-sheetcoal-south-african:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1994M011994-01-0127.000000
cms22xsz701jp0zqezfo0de16wb-pink-sheetcrude-oil-dubai:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1994M011994-01-0113.200000
cms231m5u0muf0zqe5sz5nwtcwb-pink-sheetshrimps-mexican:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1994M011994-01-0111.710000
cms230mrb0hcv0zqegvnh1t57wb-pink-sheetrice-thai-25:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1994M011994-01-01263.000000
cms22zftj0atj0zqe4dmbrwdbwb-pink-sheetfish-meal:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1994M011994-01-01366.000000
cms230kdv0gzg0zqe0a06fpv7wb-pink-sheetrice-thai-5:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1994M011994-01-01356.000000
cms230gnl0gf80zqe1hceiroewb-pink-sheetsorghum:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1994M011994-01-01121.900000
cms23481w118a0zqeh81megu6wb-pink-sheetgold:1994M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1994M011994-01-01387.000000
cms231b450l3l0zqep4l71beiwb-pink-sheetbeef:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1994M011994-01-012.420000
cms22yeg6050v0zqehbbhvd4uwb-pink-sheetnatural-gas-index:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1994M011994-01-0142.300000
cms22z24w08pv0zqe4l2xv03xwb-pink-sheettea-kolkata:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1994M011994-01-011.740000
cms232mm10sf50zqetsanojkdwb-pink-sheetcotton-a-index:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1994M011994-01-011.530000
cms233vuq0zds0zqe8ebw4s83wb-pink-sheettin:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1994M011994-01-014943.000000
cms231y2v0oo10zqegp72toqcwb-pink-sheetsugar-world:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1994M011994-01-010.230000
cms2329eu0qf50zqenwfndhdmwb-pink-sheetlogs-malaysian:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1994M011994-01-01294.800000
cms22yqb106vd0zqerr8spnkgwb-pink-sheetcoffee-robusta:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1994M011994-01-011.310000
cms22yblc04kd0zqem54hdk5owb-pink-sheetliquefied-natural-gas-japan:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1994M011994-01-013.120000
cms22zcyu0adp0zqexxkzje1swb-pink-sheetgroundnuts:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1994M011994-01-011196.000000
cms2302oo0csn0zbvsfpnh6l1eia-commoditypropane-stocks-us:1993-12-311993-12-31dayperiod2026-10-22 09:51:262026-07-27 02:38:10cmvitsd940b2w106clloviq1y1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1993-12-311993-12-3149700.000000
131,700건 중 98,851–98,900← 이전1978 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬