Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232mzk0qwl0zbve5e942qmeia-commodityheating-oil-us-spot:1994-01-071994-01-07dayperiod2026-10-22 09:52:302026-07-27 02:40:09cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-01-071994-01-070.485000
cms22ztfa0bdk0zbvoyp4yn5yeia-commoditypropane:1994-01-071994-01-07dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-01-071994-01-070.259000
cms22ygy303ye0zbvcw2hfj57eia-commoditycrude-stocks-us:1994-01-071994-01-07dayperiod2026-10-22 09:50:262026-07-27 02:36:55cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-01-071994-01-07316593.000000
cms2302oi0csm0zbv94tx86vkeia-commoditypropane-stocks-us:1994-01-071994-01-07dayperiod2026-10-22 09:51:262026-07-27 02:38:10cmvitsd940b2w106clloviq1y1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1994-01-071994-01-0746600.000000
cms10dxy3096l0z7hd7s4yy3ifred-commoditycrude-oil-brent:1994-01-071994-01-07dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-01-071994-01-0714.630000
cms23189p0j480zbv106woux5eia-commoditygasoline-us-spot:1994-01-071994-01-07dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-01-071994-01-070.437000
cms234odg12l80zbvo5qrtqexeia-commodityjet-fuel-us-spot:1994-01-071994-01-07dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-01-071994-01-070.500000
cms10cwkf01ks0z7hcn2dddusfred-commoditycrude-oil-wti:1994-01-071994-01-07dayperiod2026-10-16 09:31:262026-07-26 08:36:23cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-01-071994-01-0715.330000
cms10cwk901kr0z7htq75yds6fred-commoditycrude-oil-wti:1994-01-061994-01-06dayperiod2026-10-16 09:31:262026-07-26 08:36:23cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-01-061994-01-0615.360000
cms23189v0j490zbvlm8vrxjreia-commoditygasoline-us-spot:1994-01-061994-01-06dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-01-061994-01-060.430000
cms234odk12l90zbve0ccyokleia-commodityjet-fuel-us-spot:1994-01-061994-01-06dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-01-061994-01-060.495000
cms22ztfg0bdl0zbvls05prkceia-commoditypropane:1994-01-061994-01-06dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-01-061994-01-060.256000
cms232mzq0qwm0zbv5ywqel9ceia-commodityheating-oil-us-spot:1994-01-061994-01-06dayperiod2026-10-22 09:52:302026-07-27 02:40:09cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-01-061994-01-060.480000
cms10dxxz096k0z7h4vs2m39afred-commoditycrude-oil-brent:1994-01-061994-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-01-061994-01-0614.550000
cms10dxxw096j0z7hwt6qgcmsfred-commoditycrude-oil-brent:1994-01-051994-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-01-051994-01-0514.100000
cms234odn12la0zbvbzrecxrpeia-commodityjet-fuel-us-spot:1994-01-051994-01-05dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-01-051994-01-050.495000
cms10cwk301kq0z7hy5ma014cfred-commoditycrude-oil-wti:1994-01-051994-01-05dayperiod2026-10-16 09:31:262026-07-26 08:36:23cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-01-051994-01-0515.300000
cms2318a10j4a0zbvydn46m6zeia-commoditygasoline-us-spot:1994-01-051994-01-05dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-01-051994-01-050.429000
cms232mzw0qwn0zbvkxa2om54eia-commodityheating-oil-us-spot:1994-01-051994-01-05dayperiod2026-10-22 09:52:302026-07-27 02:40:09cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-01-051994-01-050.478000
cms22ztfn0bdm0zbv9meyoco2eia-commoditypropane:1994-01-051994-01-05dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-01-051994-01-050.256000
cms22ztfu0bdn0zbv6scurie7eia-commoditypropane:1994-01-041994-01-04dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-01-041994-01-040.249000
cms232n020qwo0zbvb9zkoluqeia-commodityheating-oil-us-spot:1994-01-041994-01-04dayperiod2026-10-22 09:52:302026-07-27 02:40:09cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-01-041994-01-040.461000
cms10dxxs096i0z7h0ukk3w8tfred-commoditycrude-oil-brent:1994-01-041994-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-01-041994-01-0413.430000
cms234odr12lb0zbvpluy3zlueia-commodityjet-fuel-us-spot:1994-01-041994-01-04dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-01-041994-01-040.483000
cms2318a80j4b0zbv04dw1eeieia-commoditygasoline-us-spot:1994-01-041994-01-04dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-01-041994-01-040.409000
cms10cwjx01kp0z7h0shvgtn7fred-commoditycrude-oil-wti:1994-01-041994-01-04dayperiod2026-10-16 09:31:262026-07-26 08:36:23cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-01-041994-01-0414.660000
cms22y0e101b70zbvmdj7w9rxeia-commoditygasoline-us-retail:1994-01-031994-01-03dayperiod2026-10-21 09:52:202026-07-27 02:36:33cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-01-031994-01-030.992000
cms10cwjp01ko0z7h9zqrv24cfred-commoditycrude-oil-wti:1994-01-031994-01-03dayperiod2026-10-16 09:31:262026-07-26 08:36:23cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-01-031994-01-0314.520000
cms234odv12lc0zbvw2yfbnoieia-commodityjet-fuel-us-spot:1994-01-031994-01-03dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-01-031994-01-030.473000
cms2318ae0j4c0zbv0wnw7snteia-commoditygasoline-us-spot:1994-01-031994-01-03dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-01-031994-01-030.399000
cms232n080qwp0zbvmda368wyeia-commodityheating-oil-us-spot:1994-01-031994-01-03dayperiod2026-10-22 09:52:302026-07-27 02:40:09cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-01-031994-01-030.452000
cms22ztg00bdo0zbv2qd4ool3eia-commoditypropane:1994-01-031994-01-03dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-01-031994-01-030.249000
cms22xojn00lo0zd1mls3zwdspcps-commoditypalladium:1994M011994-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1994M011994-01-01124.247619
cms22yy7z083p0zqeuraccoszwb-pink-sheettea-colombo:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1994M011994-01-011.380000
cms2333k30v2m0zqex5ih237vwb-pink-sheettsp:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1994M011994-01-01125.000000
cms22xvhv01yj0zqe6t1yskqkwb-pink-sheetcrude-oil-wti:1994M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1994M011994-01-0115.000000
cms231pxt0nfp0zqe6sizjdzfwb-pink-sheetsugar-eu:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1994M011994-01-010.600000
cms233zvj0zzy0zqezalzavy9wb-pink-sheetnickel:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1994M011994-01-015578.000000
cms232fs10rd50zqe8xlmkb3lwb-pink-sheetsawnwood-malaysian:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1994M011994-01-01773.500000
cms231i4u0m890zqeaortx77vwb-pink-sheetlamb:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1994M011994-01-013.020000
cms22xsz701jp0zqezfo0de16wb-pink-sheetcrude-oil-dubai:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1994M011994-01-0113.200000
cms22y14102vj0zqe7uvsl2jvwb-pink-sheetcoal-south-african:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1994M011994-01-0127.000000
cms22xlb300bd0zqembsid6vnwb-pink-sheetcrude-oil-average:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1994M011994-01-0114.100000
cms230p630hq80zqei1eixexuwb-pink-sheetrice-thai-a-1:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1994M011994-01-01151.000000
cms234fzw12gm0zqegh84smnbwb-pink-sheetsilver:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1994M011994-01-015.100000
cms232s4r0tah0zqeijh7yu1zwb-pink-sheetrubber-rss3:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1994M011994-01-010.810000
cms22xp6200xj0zqefhbj27lbwb-pink-sheetcrude-oil-brent:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1994M011994-01-0114.300000
cms233jr70xja0zqenc925fudwb-pink-sheetiron-ore-cfr-spot:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1994M011994-01-0126.500000
cms233ntb0y5g0zqe8idr7oupwb-pink-sheetcopper:1994M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1994M011994-01-011805.000000
cms10fijt0la90z7hgd7cwnuyfred-commodityuranium:1994M011994-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1994M011994-01-019.450000
131,700건 중 98,801–98,850← 이전1977 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬