Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yy85083q0zqepl9nfsjswb-pink-sheettea-colombo:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1994M021994-02-011.410000
cms231m5z0mug0zqes5hnj9yowb-pink-sheetshrimps-mexican:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1994M021994-02-0111.710000
cms2308sb0f8v0zqen8ibmnkswb-pink-sheetbarley:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1994M021994-02-0172.300000
cms230ke10gzh0zqe3g01emz3wb-pink-sheetrice-thai-5:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1994M021994-02-01343.800000
cms231exw0lps0zqee1en3ptxwb-pink-sheetchicken:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1994M021994-02-011.180000
cms230gns0gf90zqee86yj5icwb-pink-sheetsorghum:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1994M021994-02-01119.200000
cms231pxy0nfq0zqencl6dbuwwb-pink-sheetsugar-eu:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1994M021994-02-010.590000
cms22zftp0atk0zqee0sg36nqwb-pink-sheetfish-meal:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1994M021994-02-01364.000000
cms22za4709y80zqevwhro5u9wb-pink-sheetcoconut-oil:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1994M021994-02-01573.000000
cms230tg00idb0zqemqk3km5bwb-pink-sheetwheat-us-srw:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1994M021994-02-01144.200000
cms22yu9a07hk0zqe02t4yeaxwb-pink-sheettea-avg-3-auctions:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1994M021994-02-011.480000
cms2301uc0e6k0zqeoc230j0iwb-pink-sheetsoybean-meal:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1994M021994-02-01207.000000
cms230xgf0iza0zqezudbjwjgwb-pink-sheetwheat-us-hrw:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1994M021994-02-01147.000000
cms22z63v09c20zqehv4k0ifwwb-pink-sheettea-mombasa:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1994M021994-02-011.610000
cms22y4xh03hq0zqehnklmo8bwb-pink-sheetnatural-gas-us:1994M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1994M021994-02-012.710000
cms22ym7506980zqeeasbjfoowb-pink-sheetcoffee-arabica:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1994M021994-02-011.850000
cms230mri0hcw0zqe6b85vz90wb-pink-sheetrice-thai-25:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1994M021994-02-01259.000000
cms230cl60ft30zqeogrkzpcswb-pink-sheetmaize:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1994M021994-02-01123.200000
cms22zo0a0c1w0zqeeqlycbk2wb-pink-sheetpalm-oil:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1994M021994-02-01387.000000
cms22yiaw05n20zqe2ncshgaiwb-pink-sheetcocoa:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1994M021994-02-011.230000
cms23186q0j3r0zbv9npjvphteia-commoditygasoline-us-spot:1994-02-011994-02-01dayperiod2026-10-22 09:51:342026-07-27 02:39:03cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-02-011994-02-010.418000
cms22xojt00lp0zd1nfwa7gp8pcps-commoditypalladium:1994M021994-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1994M021994-02-01131.847500
cms10cwmd01l90z7hi066uobxfred-commoditycrude-oil-wti:1994-02-011994-02-01dayperiod2026-10-16 09:31:262026-07-26 08:36:23cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-02-011994-02-0115.910000
cms233vuw0zdt0zqe1iuuz7g6wb-pink-sheettin:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1994M021994-02-015443.000000
cms2333k90v2n0zqew2j3w3qlwb-pink-sheettsp:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1994M021994-02-01125.600000
cms233nti0y5h0zqesbkhyjsgwb-pink-sheetcopper:1994M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1994M021994-02-011866.000000
cms10fijy0laa0z7h2ykctwmjfred-commodityuranium:1994M021994-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1994M021994-02-019.450000
cms233rvm0yrn0zqeol6l4xyjwb-pink-sheetlead:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1994M021994-02-01485.000000
cms233bhl0waz0zqek14viinhwb-pink-sheetpotassium-chloride:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1994M021994-02-01112.500000
cms10dxzx09720z7h6e1b1lpjfred-commoditycrude-oil-brent:1994-02-011994-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-02-011994-02-0115.030000
cms233zvp0zzz0zqel5xvuwagwb-pink-sheetnickel:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1994M021994-02-015825.000000
cms234824118b0zqe0iw9ldybwb-pink-sheetgold:1994M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1994M021994-02-01382.000000
cms234g0212gn0zqe2l8gns01wb-pink-sheetsilver:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1994M021994-02-015.200000
cms22xvi101yk0zqee0hz4645wb-pink-sheetcrude-oil-wti:1994M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1994M021994-02-0114.800000
cms22yegd050w0zqepsw6iozywb-pink-sheetnatural-gas-index:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1994M021994-02-0146.300000
cms22ztcf0bd30zbv2qmas3cneia-commoditypropane:1994-02-011994-02-01dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-02-011994-02-010.299000
cms22zxst0dke0zqeh2bnpp74wb-pink-sheetsoybean-oil:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1994M021994-02-01577.000000
cms2329f10qf60zqe31r9x3xfwb-pink-sheetlogs-malaysian:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1994M021994-02-01303.400000
cms22yqb806ve0zqex491y5l0wb-pink-sheetcoffee-robusta:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1994M021994-02-011.340000
cms22zcz10adq0zqeko3juomjwb-pink-sheetgroundnuts:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1994M021994-02-011170.000000
cms230p6a0hq90zqeg52pag2cwb-pink-sheetrice-thai-a-1:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1994M021994-02-01155.000000
cms23220p0pa80zqerngofcn1wb-pink-sheettobacco-us-import-u-v:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1994M021994-02-012554.000000
cms232fs80rd60zqeitrwnqurwb-pink-sheetsawnwood-malaysian:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1994M021994-02-01759.000000
cms22xyov02he0zqe3od9vzsuwb-pink-sheetcoal-australian:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1994M021994-02-0131.000000
cms10dxzs09710z7htvr6pbimfred-commoditycrude-oil-brent:1994-01-311994-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-01-311994-01-3114.830000
cms10cwm801l80z7hqh0gq8anfred-commoditycrude-oil-wti:1994-01-311994-01-31dayperiod2026-10-16 09:31:262026-07-26 08:36:23cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-01-311994-01-3115.240000
cms23186w0j3s0zbvovgkwfvfeia-commoditygasoline-us-spot:1994-01-311994-01-31dayperiod2026-10-22 09:51:342026-07-27 02:39:03cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-01-311994-01-310.423000
cms22y0dc01b30zbv96t1luhmeia-commoditygasoline-us-retail:1994-01-311994-01-31dayperiod2026-10-21 09:52:202026-07-27 02:36:33cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-01-311994-01-311.005000
cms232mwr0qw50zbvw6tc4z20eia-commodityheating-oil-us-spot:1994-01-311994-01-31dayperiod2026-10-22 09:52:302026-07-27 02:40:09cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-01-311994-01-310.542000
cms234obv12ks0zbvt4vk9oieeia-commodityjet-fuel-us-spot:1994-01-311994-01-31dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-01-311994-01-310.551000
131,700건 중 98,651–98,700← 이전1974 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬