홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2318620j3n0zbv3uf0bo6d | eia-commodity | gasoline-us-spot:1994-02-07 | 1994-02-07 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-02-07 | 1994-02-07 | 0.441000 |
| cms10cwmo01lc0z7h66zwhphy | fred-commodity | crude-oil-wti:1994-02-04 | 1994-02-04 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:23 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-02-04 | 1994-02-04 | 15.630000 |
| cms22ygxe03ya0zbv5chqdpcn | eia-commodity | crude-stocks-us:1994-02-04 | 1994-02-04 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-02-04 | 1994-02-04 | 317837.000000 |
| cms10dy0a09750z7h354tyqiy | fred-commodity | crude-oil-brent:1994-02-04 | 1994-02-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-02-04 | 1994-02-04 | 14.930000 |
| cms22ztbx0bd00zbv7xvolm94 | eia-commodity | propane:1994-02-04 | 1994-02-04 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-02-04 | 1994-02-04 | 0.298000 |
| cms234ob912ko0zbv9s9jp3oa | eia-commodity | jet-fuel-us-spot:1994-02-04 | 1994-02-04 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-02-04 | 1994-02-04 | 0.573000 |
| cms2318680j3o0zbv2ogod81w | eia-commodity | gasoline-us-spot:1994-02-04 | 1994-02-04 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-02-04 | 1994-02-04 | 0.457000 |
| cms232mw20qw10zbvapafmto8 | eia-commodity | heating-oil-us-spot:1994-02-04 | 1994-02-04 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-02-04 | 1994-02-04 | 0.588000 |
| cms2302ns0csi0zbvp5i2kwua | eia-commodity | propane-stocks-us:1994-02-04 | 1994-02-04 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:10 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1994-02-04 | 1994-02-04 | 30100.000000 |
| cms10cwml01lb0z7h6loaveok | fred-commodity | crude-oil-wti:1994-02-03 | 1994-02-03 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:23 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-02-03 | 1994-02-03 | 15.970000 |
| cms22ztc30bd10zbvubrndkyg | eia-commodity | propane:1994-02-03 | 1994-02-03 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-02-03 | 1994-02-03 | 0.314000 |
| cms23186e0j3p0zbv9sjhuf8e | eia-commodity | gasoline-us-spot:1994-02-03 | 1994-02-03 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-02-03 | 1994-02-03 | 0.461000 |
| cms232mw90qw20zbviewzz6bh | eia-commodity | heating-oil-us-spot:1994-02-03 | 1994-02-03 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-02-03 | 1994-02-03 | 0.607000 |
| cms234obf12kp0zbvhcqvhs5b | eia-commodity | jet-fuel-us-spot:1994-02-03 | 1994-02-03 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-02-03 | 1994-02-03 | 0.591000 |
| cms10dy0709740z7hat7fsmpa | fred-commodity | crude-oil-brent:1994-02-03 | 1994-02-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-02-03 | 1994-02-03 | 15.480000 |
| cms10dy0209730z7hl84yjyxc | fred-commodity | crude-oil-brent:1994-02-02 | 1994-02-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-02-02 | 1994-02-02 | 15.400000 |
| cms234obk12kq0zbv7eot391z | eia-commodity | jet-fuel-us-spot:1994-02-02 | 1994-02-02 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-02-02 | 1994-02-02 | 0.604000 |
| cms22ztc90bd20zbv6fe1azgw | eia-commodity | propane:1994-02-02 | 1994-02-02 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-02-02 | 1994-02-02 | 0.316000 |
| cms232mwf0qw30zbvmf299w34 | eia-commodity | heating-oil-us-spot:1994-02-02 | 1994-02-02 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-02-02 | 1994-02-02 | 0.594000 |
| cms23186k0j3q0zbvem55uz05 | eia-commodity | gasoline-us-spot:1994-02-02 | 1994-02-02 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-02-02 | 1994-02-02 | 0.461000 |
| cms10cwmh01la0z7h71p0kts5 | fred-commodity | crude-oil-wti:1994-02-02 | 1994-02-02 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-02-02 | 1994-02-02 | 16.060000 |
| cms233jrd0xjb0zqe5jhlbi0r | wb-pink-sheet | iron-ore-cfr-spot:1994M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:52 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 1994M02 | 1994-02-01 | 26.500000 |
| cms234c1311uh0zqe4cjp5j5l | wb-pink-sheet | platinum:1994M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:28 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 1994M02 | 1994-02-01 | 394.000000 |
| cms2333k90v2n0zqew2j3w3ql | wb-pink-sheet | tsp:1994M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:31 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 1994M02 | 1994-02-01 | 125.600000 |
| cms233vuw0zdt0zqe1iuuz7g6 | wb-pink-sheet | tin:1994M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:07 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 1994M02 | 1994-02-01 | 5443.000000 |
| cms233bhl0waz0zqek14viinh | wb-pink-sheet | potassium-chloride:1994M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:41 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 1994M02 | 1994-02-01 | 112.500000 |
| cms233nti0y5h0zqesbkhyjsg | wb-pink-sheet | copper:1994M02 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:40:57 | cmure57da000010p4z5g13mgy | 1 | copper | Copper | ($/mt) | monthly | 1994M02 | 1994-02-01 | 1866.000000 |
| cms22xlol005g0zd18bc0ltal | pcps-commodity | cobalt:1994M02 | 1994-02-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:14 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 1994M02 | 1994-02-01 | 21166.666031 |
| cms234g0212gn0zqe2l8gns01 | wb-pink-sheet | silver:1994M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:34 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 1994M02 | 1994-02-01 | 5.200000 |
| cms233zvp0zzz0zqel5xvuwag | wb-pink-sheet | nickel:1994M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:13 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 1994M02 | 1994-02-01 | 5825.000000 |
| cms22yegd050w0zqepsw6iozy | wb-pink-sheet | natural-gas-index:1994M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:52 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 1994M02 | 1994-02-01 | 46.300000 |
| cms23176t0khg0zqepvtjs6n9 | wb-pink-sheet | orange:1994M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:02 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 1994M02 | 1994-02-01 | 0.340000 |
| cms231y310oo20zqe91tbn1lf | wb-pink-sheet | sugar-world:1994M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:37 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 1994M02 | 1994-02-01 | 0.240000 |
| cms234824118b0zqe0iw9ldyb | wb-pink-sheet | gold:1994M02 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:41:23 | cmure57da000010p4z5g13mgy | 1 | gold | Gold | ($/troy oz) | monthly | 1994M02 | 1994-02-01 | 382.000000 |
| cms232w1o0two0zqe5m9bw7pj | wb-pink-sheet | phosphate-rock:1994M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:21 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 1994M02 | 1994-02-01 | 31.500000 |
| cms2325f80pt00zqemha92tsx | wb-pink-sheet | logs-cameroon:1994M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:47 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 1994M02 | 1994-02-01 | 304.700000 |
| cms23186q0j3r0zbv9npjvpht | eia-commodity | gasoline-us-spot:1994-02-01 | 1994-02-01 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-02-01 | 1994-02-01 | 0.418000 |
| cms22yiaw05n20zqe2ncshgai | wb-pink-sheet | cocoa:1994M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:57 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 1994M02 | 1994-02-01 | 1.230000 |
| cms22xp6700xk0zqesvg8xczv | wb-pink-sheet | crude-oil-brent:1994M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:19 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 1994M02 | 1994-02-01 | 13.800000 |
| cms232s4x0tai0zqerqv2tjbl | wb-pink-sheet | rubber-rss3:1994M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:16 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 1994M02 | 1994-02-01 | 0.850000 |
| cms232fs80rd60zqeitrwnqur | wb-pink-sheet | sawnwood-malaysian:1994M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:00 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 1994M02 | 1994-02-01 | 759.000000 |
| cms231b4b0l3m0zqeq3hpy36g | wb-pink-sheet | beef:1994M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:07 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 1994M02 | 1994-02-01 | 2.490000 |
| cms22ztcf0bd30zbv2qmas3cn | eia-commodity | propane:1994-02-01 | 1994-02-01 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-02-01 | 1994-02-01 | 0.299000 |
| cms22xvi101yk0zqee0hz4645 | wb-pink-sheet | crude-oil-wti:1994M02 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:27 | cmure57da000010p4z5g13mgy | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 1994M02 | 1994-02-01 | 14.800000 |
| cms22xlb800be0zqeb4riv4za | wb-pink-sheet | crude-oil-average:1994M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:14 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 1994M02 | 1994-02-01 | 13.800000 |
| cms22y8r3043w0zqe1gulhl2m | wb-pink-sheet | natural-gas-europe:1994M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:44 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 1994M02 | 1994-02-01 | 2.360000 |
| cms22zxst0dke0zqeh2bnpp74 | wb-pink-sheet | soybean-oil:1994M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:03 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 1994M02 | 1994-02-01 | 577.000000 |
| cms230p6a0hq90zqeg52pag2c | wb-pink-sheet | rice-thai-a-1:1994M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:39 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 1994M02 | 1994-02-01 | 155.000000 |
| cms22yqb806ve0zqex491y5l0 | wb-pink-sheet | coffee-robusta:1994M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:07 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 1994M02 | 1994-02-01 | 1.340000 |
| cms22y14802vk0zqe359rs9dq | wb-pink-sheet | coal-south-african:1994M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:34 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 1994M02 | 1994-02-01 | 27.000000 |