홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ztak0bcs0zbv2becrnfv | eia-commodity | propane:1994-02-16 | 1994-02-16 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-02-16 | 1994-02-16 | 0.276000 |
| cms10dy18097d0z7h89f5rzml | fred-commodity | crude-oil-brent:1994-02-16 | 1994-02-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-02-16 | 1994-02-16 | 13.080000 |
| cms10cwnp01lk0z7hpnb5htjd | fred-commodity | crude-oil-wti:1994-02-16 | 1994-02-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-02-16 | 1994-02-16 | 13.890000 |
| cms23184x0j3g0zbvdd7lsnn8 | eia-commodity | gasoline-us-spot:1994-02-16 | 1994-02-16 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-02-16 | 1994-02-16 | 0.417000 |
| cms234oab12kg0zbvn9fs75cg | eia-commodity | jet-fuel-us-spot:1994-02-16 | 1994-02-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-02-16 | 1994-02-16 | 0.444000 |
| cms234oag12kh0zbvy6g6xw98 | eia-commodity | jet-fuel-us-spot:1994-02-15 | 1994-02-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-02-15 | 1994-02-15 | 0.467000 |
| cms22ztap0bct0zbvhzrf8rcg | eia-commodity | propane:1994-02-15 | 1994-02-15 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-02-15 | 1994-02-15 | 0.279000 |
| cms10cwnl01lj0z7hb0o39qxh | fred-commodity | crude-oil-wti:1994-02-15 | 1994-02-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-02-15 | 1994-02-15 | 14.130000 |
| cms232muv0qvu0zbvy7h95qpy | eia-commodity | heating-oil-us-spot:1994-02-15 | 1994-02-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-02-15 | 1994-02-15 | 0.534000 |
| cms2318520j3h0zbv9vhfnx1p | eia-commodity | gasoline-us-spot:1994-02-15 | 1994-02-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-02-15 | 1994-02-15 | 0.417000 |
| cms10dy13097c0z7hzkn7fej2 | fred-commodity | crude-oil-brent:1994-02-15 | 1994-02-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-02-15 | 1994-02-15 | 13.130000 |
| cms10dy0z097b0z7h87z0cmi0 | fred-commodity | crude-oil-brent:1994-02-14 | 1994-02-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-02-14 | 1994-02-14 | 13.400000 |
| cms2318590j3i0zbvyn0vqrlu | eia-commodity | gasoline-us-spot:1994-02-14 | 1994-02-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-02-14 | 1994-02-14 | 0.415000 |
| cms234oaj12ki0zbv6l9irzxj | eia-commodity | jet-fuel-us-spot:1994-02-14 | 1994-02-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-02-14 | 1994-02-14 | 0.489000 |
| cms232mv10qvv0zbvbr5drwu7 | eia-commodity | heating-oil-us-spot:1994-02-14 | 1994-02-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-02-14 | 1994-02-14 | 0.573000 |
| cms22y0d001b10zbv75tkbql6 | eia-commodity | gasoline-us-retail:1994-02-14 | 1994-02-14 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-02-14 | 1994-02-14 | 1.016000 |
| cms22ztav0bcu0zbvm5vgrt5r | eia-commodity | propane:1994-02-14 | 1994-02-14 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-02-14 | 1994-02-14 | 0.283000 |
| cms10cwnh01li0z7hoqvixhi7 | fred-commodity | crude-oil-wti:1994-02-14 | 1994-02-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-02-14 | 1994-02-14 | 14.150000 |
| cms10cwnd01lh0z7hzkswuyaj | fred-commodity | crude-oil-wti:1994-02-11 | 1994-02-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-02-11 | 1994-02-11 | 14.710000 |
| cms232mv70qvw0zbvohv26ie0 | eia-commodity | heating-oil-us-spot:1994-02-11 | 1994-02-11 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-02-11 | 1994-02-11 | 0.628000 |
| cms22ztb20bcv0zbvncvrml5p | eia-commodity | propane:1994-02-11 | 1994-02-11 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-02-11 | 1994-02-11 | 0.291000 |
| cms23185e0j3j0zbv8vvfvhv4 | eia-commodity | gasoline-us-spot:1994-02-11 | 1994-02-11 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-02-11 | 1994-02-11 | 0.430000 |
| cms10dy0w097a0z7h1v27w9o2 | fred-commodity | crude-oil-brent:1994-02-11 | 1994-02-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-02-11 | 1994-02-11 | 13.700000 |
| cms22ygx803y90zbvkimd4r6g | eia-commodity | crude-stocks-us:1994-02-11 | 1994-02-11 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-02-11 | 1994-02-11 | 313482.000000 |
| cms234oan12kj0zbvfk0e7m3j | eia-commodity | jet-fuel-us-spot:1994-02-11 | 1994-02-11 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-02-11 | 1994-02-11 | 0.523000 |
| cms2302nm0csh0zbvlm41iynk | eia-commodity | propane-stocks-us:1994-02-11 | 1994-02-11 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:10 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1994-02-11 | 1994-02-11 | 27400.000000 |
| cms234oar12kk0zbvvk8kt8bg | eia-commodity | jet-fuel-us-spot:1994-02-10 | 1994-02-10 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-02-10 | 1994-02-10 | 0.514000 |
| cms22ztb80bcw0zbv0917pzbt | eia-commodity | propane:1994-02-10 | 1994-02-10 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-02-10 | 1994-02-10 | 0.291000 |
| cms232mvd0qvx0zbvy6qsy7xo | eia-commodity | heating-oil-us-spot:1994-02-10 | 1994-02-10 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-02-10 | 1994-02-10 | 0.616000 |
| cms10cwn701lg0z7hy10fuoub | fred-commodity | crude-oil-wti:1994-02-10 | 1994-02-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-02-10 | 1994-02-10 | 14.590000 |
| cms10dy0r09790z7h3sfzaw5n | fred-commodity | crude-oil-brent:1994-02-10 | 1994-02-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-02-10 | 1994-02-10 | 13.580000 |
| cms23185l0j3k0zbv23pr6uyc | eia-commodity | gasoline-us-spot:1994-02-10 | 1994-02-10 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-02-10 | 1994-02-10 | 0.429000 |
| cms232mvk0qvy0zbv387mp60y | eia-commodity | heating-oil-us-spot:1994-02-09 | 1994-02-09 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-02-09 | 1994-02-09 | 0.609000 |
| cms23185q0j3l0zbvrknhate4 | eia-commodity | gasoline-us-spot:1994-02-09 | 1994-02-09 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-02-09 | 1994-02-09 | 0.431000 |
| cms10dy0n09780z7hixp9le8j | fred-commodity | crude-oil-brent:1994-02-09 | 1994-02-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-02-09 | 1994-02-09 | 13.530000 |
| cms10cwn101lf0z7hhfh28jx7 | fred-commodity | crude-oil-wti:1994-02-09 | 1994-02-09 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-02-09 | 1994-02-09 | 14.640000 |
| cms234oav12kl0zbv0tqjnlr8 | eia-commodity | jet-fuel-us-spot:1994-02-09 | 1994-02-09 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-02-09 | 1994-02-09 | 0.505000 |
| cms22ztbe0bcx0zbvc5207rib | eia-commodity | propane:1994-02-09 | 1994-02-09 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-02-09 | 1994-02-09 | 0.291000 |
| cms22ztbk0bcy0zbvmb2jdwwk | eia-commodity | propane:1994-02-08 | 1994-02-08 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-02-08 | 1994-02-08 | 0.296000 |
| cms232mvq0qvz0zbvwkbvambb | eia-commodity | heating-oil-us-spot:1994-02-08 | 1994-02-08 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-02-08 | 1994-02-08 | 0.608000 |
| cms10cwmw01le0z7hq71s1vla | fred-commodity | crude-oil-wti:1994-02-08 | 1994-02-08 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-02-08 | 1994-02-08 | 15.120000 |
| cms23185w0j3m0zbvj6bxhfxx | eia-commodity | gasoline-us-spot:1994-02-08 | 1994-02-08 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-02-08 | 1994-02-08 | 0.448000 |
| cms10dy0j09770z7hwk1vn9ki | fred-commodity | crude-oil-brent:1994-02-08 | 1994-02-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-02-08 | 1994-02-08 | 14.130000 |
| cms234ob012km0zbvl4nn46x6 | eia-commodity | jet-fuel-us-spot:1994-02-08 | 1994-02-08 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-02-08 | 1994-02-08 | 0.548000 |
| cms234ob412kn0zbvxk83jgts | eia-commodity | jet-fuel-us-spot:1994-02-07 | 1994-02-07 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-02-07 | 1994-02-07 | 0.538000 |
| cms10cwms01ld0z7h9fdwc9rj | fred-commodity | crude-oil-wti:1994-02-07 | 1994-02-07 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-02-07 | 1994-02-07 | 15.310000 |
| cms2318620j3n0zbv3uf0bo6d | eia-commodity | gasoline-us-spot:1994-02-07 | 1994-02-07 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-02-07 | 1994-02-07 | 0.441000 |
| cms232mvw0qw00zbvevmx1cyw | eia-commodity | heating-oil-us-spot:1994-02-07 | 1994-02-07 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-02-07 | 1994-02-07 | 0.583000 |
| cms22ztbr0bcz0zbvqs9wgkyo | eia-commodity | propane:1994-02-07 | 1994-02-07 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-02-07 | 1994-02-07 | 0.296000 |
| cms22y0d601b20zbvfaq9ybe2 | eia-commodity | gasoline-us-retail:1994-02-07 | 1994-02-07 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-02-07 | 1994-02-07 | 1.007000 |