Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23482a118c0zqea58p9ze9wb-pink-sheetgold:1994M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1994M031994-03-01384.000000
cms232s540taj0zqettmxlnb2wb-pink-sheetrubber-rss3:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1994M031994-03-010.910000
cms232zj30ugi0zqen8e5jq3awb-pink-sheetdap:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1994M031994-03-01155.900000
cms2325fe0pt10zqeg1eufcaswb-pink-sheetlogs-cameroon:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1994M031994-03-01311.600000
cms232w1u0twp0zqeggrzw7v8wb-pink-sheetphosphate-rock:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1994M031994-03-0131.500000
cms233zvw10000zqe9apvrjyzwb-pink-sheetnickel:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1994M031994-03-015588.000000
cms23442210m60zqe97n5ijg9wb-pink-sheetzinc:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1994M031994-03-01936.000000
cms232fsg0rd70zqez56fe5g6wb-pink-sheetsawnwood-malaysian:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1994M031994-03-01772.000000
cms2329f70qf70zqenxyok59pwb-pink-sheetlogs-malaysian:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1994M031994-03-01310.500000
cms234g0a12go0zqevfyu9wanwb-pink-sheetsilver:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1994M031994-03-015.400000
cms22xp6d00xl0zqedrq0unzrwb-pink-sheetcrude-oil-brent:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1994M031994-03-0114.000000
cms22xlbf00bf0zqer5ixpw1swb-pink-sheetcrude-oil-average:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1994M031994-03-0113.600000
cms22xvi701yl0zqeoap73h1gwb-pink-sheetcrude-oil-wti:1994M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1994M031994-03-0114.700000
cms22y14d02vl0zqe10gyk78bwb-pink-sheetcoal-south-african:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1994M031994-03-0127.000000
cms22xszj01jr0zqe47w3ng0qwb-pink-sheetcrude-oil-dubai:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1994M031994-03-0112.300000
cms22xyp102hf0zqexjm2nsv2wb-pink-sheetcoal-australian:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1994M031994-03-0129.500000
cms22z64209c30zqell08rmnuwb-pink-sheettea-mombasa:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1994M031994-03-011.660000
cms233rvs0yro0zqevsv40hdswb-pink-sheetlead:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1994M031994-03-01452.000000
cms22yy8b083r0zqeb97disq3wb-pink-sheettea-colombo:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1994M031994-03-011.400000
cms230clc0ft40zqef48ifsoswb-pink-sheetmaize:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1994M031994-03-01119.400000
cms231m660muh0zqex8ee7nsfwb-pink-sheetshrimps-mexican:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1994M031994-03-0112.290000
cms10dy2m097m0z7hax1ekvskfred-commoditycrude-oil-brent:1994-03-011994-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-03-011994-03-0113.450000
cms22z25908px0zqekv9l6lugwb-pink-sheettea-kolkata:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1994M031994-03-011.360000
cms2301uj0e6l0zqeqvemgr0hwb-pink-sheetsoybean-meal:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1994M031994-03-01200.000000
cms22yqbe06vf0zqefhxl654swb-pink-sheetcoffee-robusta:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1994M031994-03-011.430000
cms22zftv0atl0zqelbc9jxqwwb-pink-sheetfish-meal:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1994M031994-03-01352.000000
cms22yegj050x0zqey6ll3fy2wb-pink-sheetnatural-gas-index:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1994M031994-03-0140.200000
cms22yblo04kf0zqeqjf09fzmwb-pink-sheetliquefied-natural-gas-japan:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1994M031994-03-013.150000
cms22y8r9043x0zqemdie62p0wb-pink-sheetnatural-gas-europe:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1994M031994-03-012.360000
cms22zjvh0bfr0zqehmjippg9wb-pink-sheetgroundnut-oil:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1994M031994-03-011013.000000
cms22zt970bck0zbvlufw4czaeia-commoditypropane:1994-03-011994-03-01dayperiod2026-10-22 09:50:382026-07-27 02:37:57cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-03-011994-03-010.279000
cms22yib205n30zqe60s1zizbwb-pink-sheetcocoa:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1994M031994-03-011.310000
cms22xlor005h0zd119aosmc7pcps-commoditycobalt:1994M031994-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1994M031994-03-0124416.666031
cms22xok000lq0zd1vt5gd9h4pcps-commoditypalladium:1994M031994-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1994M031994-03-01132.995652
cms23183j0j380zbvo7vp309eeia-commoditygasoline-us-spot:1994-03-011994-03-01dayperiod2026-10-22 09:51:342026-07-27 02:39:03cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-03-011994-03-010.445000
cms231i550m8b0zqehcvlok6gwb-pink-sheetlamb:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1994M031994-03-012.960000
cms22ztuf0cy90zqelhw1wetbwb-pink-sheetsoybeans:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1994M031994-03-01274.000000
cms22zxsz0dkf0zqe1kf3f88pwb-pink-sheetsoybean-oil:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1994M031994-03-01586.000000
cms23176z0khh0zqelocya9gmwb-pink-sheetorange:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1994M031994-03-010.460000
cms231ey20lpt0zqesrms4im5wb-pink-sheetchicken:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1994M031994-03-011.220000
cms231py50nfr0zqejvuy7u0qwb-pink-sheetsugar-eu:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1994M031994-03-010.600000
cms233jrj0xjc0zqei230960uwb-pink-sheetiron-ore-cfr-spot:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1994M031994-03-0126.500000
cms22y4xo03hr0zqei97rx0ckwb-pink-sheetnatural-gas-us:1994M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1994M031994-03-012.210000
cms230tg60idc0zqe5otzzpe4wb-pink-sheetwheat-us-srw:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1994M031994-03-01133.500000
cms230gny0gfa0zqevru7b2arwb-pink-sheetsorghum:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1994M031994-03-01114.300000
cms230xgn0izb0zqekjab42k1wb-pink-sheetwheat-us-hrw:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1994M031994-03-01141.100000
cms22za4d09y90zqevcylwquxwb-pink-sheetcoconut-oil:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1994M031994-03-01539.000000
cms230mro0hcx0zqedy6rvdokwb-pink-sheetrice-thai-25:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1994M031994-03-01222.000000
cms2308sh0f8w0zqe3lqykubfwb-pink-sheetbarley:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1994M031994-03-0168.300000
cms22yu9g07hl0zqe8sudqsokwb-pink-sheettea-avg-3-auctions:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1994M031994-03-011.470000
131,700건 중 98,451–98,500← 이전1970 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬