Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233xp70znr0zqe4fm2vpgrwb-pink-sheettin:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2023M122023-12-0124600.000000
cms230sd90i7f0zqe9450j2fowb-pink-sheetrice-viet-namese-5:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2023M122023-12-01632.900000
cms230efz0g310zqebg1cj2xcwb-pink-sheetmaize:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2023M122023-12-01206.500000
cms2331bk0uqf0zqe7mxw821lwb-pink-sheetdap:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2023M122023-12-01563.800000
cms22zhob0b3i0zqesy14noubwb-pink-sheetfish-meal:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2023M122023-12-011847.000000
cms22z7vp09m00zqe6crmyb8pwb-pink-sheettea-mombasa:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2023M122023-12-012.190000
cms22ynzc06j60zqeczbc2wiwwb-pink-sheetcoffee-arabica:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2023M122023-12-014.650000
cms22yzzg08do0zqejp4eytl6wb-pink-sheettea-colombo:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2023M122023-12-013.670000
cms22yrli05kv0zbvobn5qhaueia-commoditypropane:2023-12-012023-12-01dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-12-012023-12-010.723000
cms22xo9m00k40zd1na6raejipcps-commodityrare-earth-elements:2023M122023-12-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2023M122023-12-015143.014469
cms233ljz0xt90zqe2mkkhqk3wb-pink-sheetiron-ore-cfr-spot:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2023M122023-12-01137.100000
cms22xlcx003v0zd1xuy4ig65pcps-commoditylithium:2023M122023-12-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2023M122023-12-01150633.285010
cms22y2td035i0zqemwibusejwb-pink-sheetcoal-south-african:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2023M122023-12-01108.800000
cms230r180i070zqeot1ytiaswb-pink-sheetrice-thai-a-1:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2023M122023-12-01629.600000
cms231rpv0npo0zqe7sosvsthwb-pink-sheetsugar-eu:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2023M122023-12-010.360000
cms232pxo0sya0zqewecbq6xwwb-pink-sheetrubber-tsr20:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2023M122023-12-011.460000
cms23152s0k580zqe84w35kb3wb-pink-sheetbanana-us:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2023M122023-12-011.570000
cms232oc70sp40zqegzfqv0dtwb-pink-sheetcotton-a-index:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2023M122023-12-012.000000
cms22yg5r05au0zqecg6nzcebwb-pink-sheetnatural-gas-index:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2023M122023-12-0195.200000
cms22xuob01to0zqeergzf4ulwb-pink-sheetcrude-oil-dubai:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2023M122023-12-0177.200000
cms22xx6f028i0zqe5oeiv36zwb-pink-sheetcrude-oil-wti:2023M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2023M122023-12-0172.100000
cms232b8f0qp40zqenwwh15p8wb-pink-sheetlogs-malaysian:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2023M122023-12-01206.700000
cms2341qb109x0zqe84pa4qa4wb-pink-sheetnickel:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2023M122023-12-0116461.000000
cms22zbxr0a860zqeg37krboowb-pink-sheetcoconut-oil:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2023M122023-12-011109.000000
cms2323uj0pk60zqemo0rrfxdwb-pink-sheettobacco-us-import-u-v:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2023M122023-12-015462.000000
cms22zlr20bpo0zqeyy1rrcfnwb-pink-sheetgroundnut-oil:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2023M122023-12-011940.000000
cms2318ww0kre0zqeecpdipzawb-pink-sheetorange:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2023M122023-12-011.900000
cms22y0ef02rc0zqewnvopxjpwb-pink-sheetcoal-australian:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2023M122023-12-01141.800000
cms2335ay0vcl0zqernrcl2u1wb-pink-sheettsp:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2023M122023-12-01447.500000
cms231vpw0obu0zqevdkoo2fiwb-pink-sheetsugar-us:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2023M122023-12-010.880000
cms22y6ni03ro0zqe0hpr4bnzwb-pink-sheetnatural-gas-us:2023M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2023M122023-12-012.530000
cms233pgl0wsh0zbvb99zxgefeia-commodityjet-fuel-us-spot:2023-12-012023-12-01dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-12-012023-12-012.401000
cms232zm10sw30zbvy62nn5nqeia-commoditydiesel-us-spot:2023-12-012023-12-01dayperiod2026-11-05 10:39:062026-07-27 02:40:26cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-12-012023-12-012.411000
cms234hte12ql0zqeukljuk66wb-pink-sheetsilver:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2023M122023-12-0123.900000
cms10dpfr07dc0z7h5pddiaehfred-commoditycrude-oil-wti:2023-12-012023-12-01dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-12-012023-12-0173.700000
cms2349t411i90zqeiqhvvg7awb-pink-sheetgold:2023M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2023M122023-12-012026.000000
cms233hh50x730zqezivzdzsgwb-pink-sheetaluminum:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2023M122023-12-012182.000000
cms233dai0wkx0zqeadflfirxwb-pink-sheetpotassium-chloride:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2023M122023-12-01311.900000
cms2303kp0egi0zqeep5t0746wb-pink-sheetsoybean-meal:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2023M122023-12-01524.000000
cms23053o0eon0zqeytvl587owb-pink-sheetrapeseed-oil:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2023M122023-12-011010.000000
cms2339d00vyr0zqeha8tdwbrwb-pink-sheeturea:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2023M122023-12-01354.000000
cms232xrk0u6l0zqeo7tc4d3qwb-pink-sheetphosphate-rock:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2023M122023-12-01152.500000
cms22xn2x00lc0zqeqo69otypwb-pink-sheetcrude-oil-average:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2023M122023-12-0175.700000
cms23114v0jj20zqe18dvia30wb-pink-sheetbanana-europe:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2023M122023-12-011.080000
cms22xqva017i0zqeanrc8badwb-pink-sheetcrude-oil-brent:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2023M122023-12-0177.900000
cms2306iz0ewn0zqe3d5j8jglwb-pink-sheetsunflower-oil:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2023M122023-12-01944.000000
cms232kgi0s2y0zqeynofik0lwb-pink-sheetplywood:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2023M122023-12-01379.200000
cms22ydar04uc0zqe7szgoen0wb-pink-sheetliquefied-natural-gas-japan:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2023M122023-12-0114.440000
cms22yah304du0zqezeewtx34wb-pink-sheetnatural-gas-europe:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2023M122023-12-0111.510000
cms22zps40cbu0zqej28jn5onwb-pink-sheetpalm-oil:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2023M122023-12-01814.000000
132,008건 중 9,801–9,850← 이전197 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬