홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232mr90qv90zbviy6rdmln | eia-commodity | heating-oil-us-spot:1994-03-17 | 1994-03-17 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-03-17 | 1994-03-17 | 0.479000 |
| cms23181i0j2w0zbvn7p0y1ye | eia-commodity | gasoline-us-spot:1994-03-17 | 1994-03-17 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-03-17 | 1994-03-17 | 0.448000 |
| cms10cwpr01m40z7hlss7pjvl | fred-commodity | crude-oil-wti:1994-03-17 | 1994-03-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-03-17 | 1994-03-17 | 14.830000 |
| cms10dy4l097y0z7hwpt7nldg | fred-commodity | crude-oil-brent:1994-03-17 | 1994-03-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-03-17 | 1994-03-17 | 14.250000 |
| cms22zt760bc80zbvxddxc3gm | eia-commodity | propane:1994-03-17 | 1994-03-17 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-03-17 | 1994-03-17 | 0.289000 |
| cms22zt7c0bc90zbvrhneljuw | eia-commodity | propane:1994-03-16 | 1994-03-16 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-03-16 | 1994-03-16 | 0.289000 |
| cms232mrf0qva0zbvjw5nivit | eia-commodity | heating-oil-us-spot:1994-03-16 | 1994-03-16 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-03-16 | 1994-03-16 | 0.477000 |
| cms234o8512jx0zbvfk2vcaxl | eia-commodity | jet-fuel-us-spot:1994-03-16 | 1994-03-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-03-16 | 1994-03-16 | 0.461000 |
| cms10dy4f097x0z7h77q3we7e | fred-commodity | crude-oil-brent:1994-03-16 | 1994-03-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-03-16 | 1994-03-16 | 14.300000 |
| cms10cwpo01m30z7hczgzg56d | fred-commodity | crude-oil-wti:1994-03-16 | 1994-03-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-03-16 | 1994-03-16 | 15.030000 |
| cms23181o0j2x0zbvx3rbsfkr | eia-commodity | gasoline-us-spot:1994-03-16 | 1994-03-16 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-03-16 | 1994-03-16 | 0.454000 |
| cms234o8912jy0zbvupsm7jy9 | eia-commodity | jet-fuel-us-spot:1994-03-15 | 1994-03-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-03-15 | 1994-03-15 | 0.460000 |
| cms23181u0j2y0zbvnamadexh | eia-commodity | gasoline-us-spot:1994-03-15 | 1994-03-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-03-15 | 1994-03-15 | 0.447000 |
| cms232mrm0qvb0zbv0rc48dc0 | eia-commodity | heating-oil-us-spot:1994-03-15 | 1994-03-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-03-15 | 1994-03-15 | 0.477000 |
| cms10cwpk01m20z7hlqb0mj6w | fred-commodity | crude-oil-wti:1994-03-15 | 1994-03-15 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:23 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-03-15 | 1994-03-15 | 14.820000 |
| cms10dy49097w0z7hhu4e7ucv | fred-commodity | crude-oil-brent:1994-03-15 | 1994-03-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-03-15 | 1994-03-15 | 14.280000 |
| cms22zt7i0bca0zbvl76gdgy0 | eia-commodity | propane:1994-03-15 | 1994-03-15 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-03-15 | 1994-03-15 | 0.289000 |
| cms22zt7o0bcb0zbv5uj9nxpe | eia-commodity | propane:1994-03-14 | 1994-03-14 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-03-14 | 1994-03-14 | 0.286000 |
| cms10dy44097v0z7hdq0zpwfc | fred-commodity | crude-oil-brent:1994-03-14 | 1994-03-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-03-14 | 1994-03-14 | 14.030000 |
| cms10cwpg01m10z7htvfittky | fred-commodity | crude-oil-wti:1994-03-14 | 1994-03-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-03-14 | 1994-03-14 | 14.520000 |
| cms232mrs0qvc0zbvd0wflon6 | eia-commodity | heating-oil-us-spot:1994-03-14 | 1994-03-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-03-14 | 1994-03-14 | 0.472000 |
| cms2318200j2z0zbv99x0jc0m | eia-commodity | gasoline-us-spot:1994-03-14 | 1994-03-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-03-14 | 1994-03-14 | 0.435000 |
| cms234o8d12jz0zbvf47zyhkg | eia-commodity | jet-fuel-us-spot:1994-03-14 | 1994-03-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-03-14 | 1994-03-14 | 0.441000 |
| cms22y0c901ax0zbvdl0b28wh | eia-commodity | gasoline-us-retail:1994-03-14 | 1994-03-14 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-03-14 | 1994-03-14 | 1.005000 |
| cms234o8g12k00zbvm8fyndhg | eia-commodity | jet-fuel-us-spot:1994-03-11 | 1994-03-11 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-03-11 | 1994-03-11 | 0.442000 |
| cms22ygwj03y50zbvfq2bkb7i | eia-commodity | crude-stocks-us:1994-03-11 | 1994-03-11 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-03-11 | 1994-03-11 | 311869.000000 |
| cms2302mx0csd0zbvw2j3a63z | eia-commodity | propane-stocks-us:1994-03-11 | 1994-03-11 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:10 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1994-03-11 | 1994-03-11 | 22400.000000 |
| cms22zt7u0bcc0zbvglaqoysn | eia-commodity | propane:1994-03-11 | 1994-03-11 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-03-11 | 1994-03-11 | 0.285000 |
| cms232mry0qvd0zbvxtf9quh3 | eia-commodity | heating-oil-us-spot:1994-03-11 | 1994-03-11 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-03-11 | 1994-03-11 | 0.486000 |
| cms2318260j300zbv27nhnk79 | eia-commodity | gasoline-us-spot:1994-03-11 | 1994-03-11 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-03-11 | 1994-03-11 | 0.437000 |
| cms10cwpd01m00z7h0mtdtgq4 | fred-commodity | crude-oil-wti:1994-03-11 | 1994-03-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-03-11 | 1994-03-11 | 14.470000 |
| cms10dy3v097u0z7h91pexpa6 | fred-commodity | crude-oil-brent:1994-03-11 | 1994-03-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-03-11 | 1994-03-11 | 13.700000 |
| cms10cwp901lz0z7h8qwhadbx | fred-commodity | crude-oil-wti:1994-03-10 | 1994-03-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-03-10 | 1994-03-10 | 14.190000 |
| cms10dy3q097t0z7h0ogslj2f | fred-commodity | crude-oil-brent:1994-03-10 | 1994-03-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-03-10 | 1994-03-10 | 13.230000 |
| cms232ms40qve0zbv6ogpy53n | eia-commodity | heating-oil-us-spot:1994-03-10 | 1994-03-10 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-03-10 | 1994-03-10 | 0.489000 |
| cms23182c0j310zbvob6wt675 | eia-commodity | gasoline-us-spot:1994-03-10 | 1994-03-10 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-03-10 | 1994-03-10 | 0.423000 |
| cms234o8l12k10zbvu3fb3uvy | eia-commodity | jet-fuel-us-spot:1994-03-10 | 1994-03-10 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-03-10 | 1994-03-10 | 0.434000 |
| cms22zt810bcd0zbvh7sb3v3t | eia-commodity | propane:1994-03-10 | 1994-03-10 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-03-10 | 1994-03-10 | 0.279000 |
| cms22zt870bce0zbvdqgobiu8 | eia-commodity | propane:1994-03-09 | 1994-03-09 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-03-09 | 1994-03-09 | 0.279000 |
| cms23182j0j320zbvtvc9ii58 | eia-commodity | gasoline-us-spot:1994-03-09 | 1994-03-09 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-03-09 | 1994-03-09 | 0.424000 |
| cms232msa0qvf0zbvca0wcg1m | eia-commodity | heating-oil-us-spot:1994-03-09 | 1994-03-09 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-03-09 | 1994-03-09 | 0.497000 |
| cms10dy3k097s0z7h90c9q2nj | fred-commodity | crude-oil-brent:1994-03-09 | 1994-03-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-03-09 | 1994-03-09 | 13.300000 |
| cms10cwp601ly0z7hem5rprqi | fred-commodity | crude-oil-wti:1994-03-09 | 1994-03-09 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-03-09 | 1994-03-09 | 14.230000 |
| cms234o8p12k20zbv4wmanrka | eia-commodity | jet-fuel-us-spot:1994-03-09 | 1994-03-09 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-03-09 | 1994-03-09 | 0.439000 |
| cms234o8t12k30zbv2yhheexm | eia-commodity | jet-fuel-us-spot:1994-03-08 | 1994-03-08 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-03-08 | 1994-03-08 | 0.442000 |
| cms22zt8d0bcf0zbv5h5gp58u | eia-commodity | propane:1994-03-08 | 1994-03-08 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-03-08 | 1994-03-08 | 0.279000 |
| cms10dy3e097r0z7h2xul2oxu | fred-commodity | crude-oil-brent:1994-03-08 | 1994-03-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-03-08 | 1994-03-08 | 13.150000 |
| cms10cwp201lx0z7hhokqdher | fred-commodity | crude-oil-wti:1994-03-08 | 1994-03-08 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-03-08 | 1994-03-08 | 14.170000 |
| cms23182p0j330zbvuk0cn5dy | eia-commodity | gasoline-us-spot:1994-03-08 | 1994-03-08 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-03-08 | 1994-03-08 | 0.425000 |
| cms232msh0qvg0zbv28nnyil0 | eia-commodity | heating-oil-us-spot:1994-03-08 | 1994-03-08 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-03-08 | 1994-03-08 | 0.498000 |