홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y8qo02n60zbvw05427s1 | eia-commodity | diesel-us-retail:1994-03-28 | 1994-03-28 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-03-28 | 1994-03-28 | 1.107000 |
| cms23180d0j2p0zbvh8tomlk2 | eia-commodity | gasoline-us-spot:1994-03-28 | 1994-03-28 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-03-28 | 1994-03-28 | 0.421000 |
| cms10dy5v09850z7hhcyu03hd | fred-commodity | crude-oil-brent:1994-03-28 | 1994-03-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-03-28 | 1994-03-28 | 13.750000 |
| cms232mq30qv20zbv6qm4brz4 | eia-commodity | heating-oil-us-spot:1994-03-28 | 1994-03-28 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-03-28 | 1994-03-28 | 0.474000 |
| cms234o7a12jp0zbvs5uh29dx | eia-commodity | jet-fuel-us-spot:1994-03-28 | 1994-03-28 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-03-28 | 1994-03-28 | 0.441000 |
| cms22y0bx01av0zbvp7f9bvvy | eia-commodity | gasoline-us-retail:1994-03-28 | 1994-03-28 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-03-28 | 1994-03-28 | 1.012000 |
| cms22zt5z0bc10zbvaxjmsu2t | eia-commodity | propane:1994-03-28 | 1994-03-28 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-03-28 | 1994-03-28 | 0.278000 |
| cms22ygw603y30zbvf14q7pyq | eia-commodity | crude-stocks-us:1994-03-25 | 1994-03-25 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-03-25 | 1994-03-25 | 318641.000000 |
| cms23180i0j2q0zbv51ybom1y | eia-commodity | gasoline-us-spot:1994-03-25 | 1994-03-25 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-03-25 | 1994-03-25 | 0.453000 |
| cms10cwqh01ma0z7hma1rcclw | fred-commodity | crude-oil-wti:1994-03-25 | 1994-03-25 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-03-25 | 1994-03-25 | 15.190000 |
| cms10dy5p09840z7hzrj3qnsv | fred-commodity | crude-oil-brent:1994-03-25 | 1994-03-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-03-25 | 1994-03-25 | 14.580000 |
| cms234o7e12jq0zbvyvc5vfen | eia-commodity | jet-fuel-us-spot:1994-03-25 | 1994-03-25 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-03-25 | 1994-03-25 | 0.470000 |
| cms2302ml0csb0zbvls1o38g7 | eia-commodity | propane-stocks-us:1994-03-25 | 1994-03-25 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:10 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1994-03-25 | 1994-03-25 | 22800.000000 |
| cms232mq90qv30zbvjsar9kcq | eia-commodity | heating-oil-us-spot:1994-03-25 | 1994-03-25 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-03-25 | 1994-03-25 | 0.502000 |
| cms22zt650bc20zbv63tq9s3x | eia-commodity | propane:1994-03-25 | 1994-03-25 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-03-25 | 1994-03-25 | 0.286000 |
| cms22zt6b0bc30zbvjg6bjquk | eia-commodity | propane:1994-03-24 | 1994-03-24 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-03-24 | 1994-03-24 | 0.286000 |
| cms23180o0j2r0zbv294qokin | eia-commodity | gasoline-us-spot:1994-03-24 | 1994-03-24 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-03-24 | 1994-03-24 | 0.455000 |
| cms232mqg0qv40zbv6c4z9syb | eia-commodity | heating-oil-us-spot:1994-03-24 | 1994-03-24 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-03-24 | 1994-03-24 | 0.489000 |
| cms234o7i12jr0zbvq4tx0c5p | eia-commodity | jet-fuel-us-spot:1994-03-24 | 1994-03-24 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-03-24 | 1994-03-24 | 0.458000 |
| cms10dy5g09830z7hrbxzl246 | fred-commodity | crude-oil-brent:1994-03-24 | 1994-03-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-03-24 | 1994-03-24 | 14.530000 |
| cms10cwqd01m90z7hgp0cgr07 | fred-commodity | crude-oil-wti:1994-03-24 | 1994-03-24 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-03-24 | 1994-03-24 | 15.210000 |
| cms23180u0j2s0zbvvu0hu2tu | eia-commodity | gasoline-us-spot:1994-03-23 | 1994-03-23 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-03-23 | 1994-03-23 | 0.455000 |
| cms10cwq801m80z7hrs66hzlj | fred-commodity | crude-oil-wti:1994-03-23 | 1994-03-23 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:23 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-03-23 | 1994-03-23 | 14.940000 |
| cms10dy5809820z7hernllyfb | fred-commodity | crude-oil-brent:1994-03-23 | 1994-03-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-03-23 | 1994-03-23 | 14.500000 |
| cms234o7m12js0zbv4yrcd0p8 | eia-commodity | jet-fuel-us-spot:1994-03-23 | 1994-03-23 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-03-23 | 1994-03-23 | 0.458000 |
| cms22zt6h0bc40zbv6lbhh2m5 | eia-commodity | propane:1994-03-23 | 1994-03-23 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-03-23 | 1994-03-23 | 0.291000 |
| cms232mql0qv50zbvu75vxkrq | eia-commodity | heating-oil-us-spot:1994-03-23 | 1994-03-23 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-03-23 | 1994-03-23 | 0.489000 |
| cms232mqr0qv60zbvdwx3iw8g | eia-commodity | heating-oil-us-spot:1994-03-22 | 1994-03-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-03-22 | 1994-03-22 | 0.486000 |
| cms10dy5209810z7h0vnij2fz | fred-commodity | crude-oil-brent:1994-03-22 | 1994-03-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-03-22 | 1994-03-22 | 14.800000 |
| cms234o7q12jt0zbvpgwf7req | eia-commodity | jet-fuel-us-spot:1994-03-22 | 1994-03-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-03-22 | 1994-03-22 | 0.463000 |
| cms10cwq301m70z7hhof4qnyq | fred-commodity | crude-oil-wti:1994-03-22 | 1994-03-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-03-22 | 1994-03-22 | 15.040000 |
| cms2318100j2t0zbvwr5lrj5q | eia-commodity | gasoline-us-spot:1994-03-22 | 1994-03-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-03-22 | 1994-03-22 | 0.457000 |
| cms22zt6n0bc50zbviqho24gv | eia-commodity | propane:1994-03-22 | 1994-03-22 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-03-22 | 1994-03-22 | 0.291000 |
| cms232mqx0qv70zbvtt09nblh | eia-commodity | heating-oil-us-spot:1994-03-21 | 1994-03-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-03-21 | 1994-03-21 | 0.492000 |
| cms22y8qu02n70zbvvatiq3kn | eia-commodity | diesel-us-retail:1994-03-21 | 1994-03-21 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-03-21 | 1994-03-21 | 1.106000 |
| cms22y0c301aw0zbv7azol7po | eia-commodity | gasoline-us-retail:1994-03-21 | 1994-03-21 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-03-21 | 1994-03-21 | 1.007000 |
| cms234o7u12ju0zbvrkvcy7lj | eia-commodity | jet-fuel-us-spot:1994-03-21 | 1994-03-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-03-21 | 1994-03-21 | 0.466000 |
| cms10dy4w09800z7hifax318d | fred-commodity | crude-oil-brent:1994-03-21 | 1994-03-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-03-21 | 1994-03-21 | 14.550000 |
| cms22zt6t0bc60zbvyyw9jmoo | eia-commodity | propane:1994-03-21 | 1994-03-21 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-03-21 | 1994-03-21 | 0.291000 |
| cms10cwpz01m60z7h47rkw7is | fred-commodity | crude-oil-wti:1994-03-21 | 1994-03-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-03-21 | 1994-03-21 | 15.370000 |
| cms2318160j2u0zbv1suzlupn | eia-commodity | gasoline-us-spot:1994-03-21 | 1994-03-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-03-21 | 1994-03-21 | 0.455000 |
| cms10cwpv01m50z7hui7t3cbc | fred-commodity | crude-oil-wti:1994-03-18 | 1994-03-18 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-03-18 | 1994-03-18 | 14.880000 |
| cms22ygwd03y40zbv5rm61714 | eia-commodity | crude-stocks-us:1994-03-18 | 1994-03-18 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-03-18 | 1994-03-18 | 323772.000000 |
| cms10dy4r097z0z7hp6jcycja | fred-commodity | crude-oil-brent:1994-03-18 | 1994-03-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-03-18 | 1994-03-18 | 14.050000 |
| cms234o7y12jv0zbv0jnc86ec | eia-commodity | jet-fuel-us-spot:1994-03-18 | 1994-03-18 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-03-18 | 1994-03-18 | 0.461000 |
| cms2302mr0csc0zbvkyyalzoa | eia-commodity | propane-stocks-us:1994-03-18 | 1994-03-18 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:10 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1994-03-18 | 1994-03-18 | 22000.000000 |
| cms232mr30qv80zbvj1a7zgeb | eia-commodity | heating-oil-us-spot:1994-03-18 | 1994-03-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-03-18 | 1994-03-18 | 0.481000 |
| cms22zt700bc70zbvxgxm27ol | eia-commodity | propane:1994-03-18 | 1994-03-18 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-03-18 | 1994-03-18 | 0.289000 |
| cms23181c0j2v0zbver1ds5mi | eia-commodity | gasoline-us-spot:1994-03-18 | 1994-03-18 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-03-18 | 1994-03-18 | 0.447000 |
| cms234o8112jw0zbvbq4txaso | eia-commodity | jet-fuel-us-spot:1994-03-17 | 1994-03-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-03-17 | 1994-03-17 | 0.459000 |