Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xvid01ym0zqeyh1cipuxwb-pink-sheetcrude-oil-wti:1994M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1994M041994-04-0116.300000
cms22xp6k00xm0zqeboq7kro0wb-pink-sheetcrude-oil-brent:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1994M041994-04-0115.200000
cms232fsn0rd80zqenpkejk8kwb-pink-sheetsawnwood-malaysian:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1994M041994-04-01819.900000
cms233fli0wx70zqeeiinzglywb-pink-sheetaluminum:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1994M041994-04-011279.000000
cms232mmk0sf80zqe615w8wc5wb-pink-sheetcotton-a-index:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1994M041994-04-011.850000
cms232w210twq0zqefyby6wpswb-pink-sheetphosphate-rock:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1994M041994-04-0131.500000
cms2322140paa0zqehuxk611twb-pink-sheettobacco-us-import-u-v:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1994M041994-04-012652.000000
cms22y8rg043y0zqe2lv7hm6awb-pink-sheetnatural-gas-europe:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1994M041994-04-012.360000
cms22xyp702hg0zqev31j68vywb-pink-sheetcoal-australian:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1994M041994-04-0129.500000
cms2317750khi0zqez1r7m2n3wb-pink-sheetorange:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1994M041994-04-010.360000
cms231i5c0m8c0zqez82y1sqvwb-pink-sheetlamb:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1994M041994-04-012.930000
cms22zxt60dkg0zqe20os9erhwb-pink-sheetsoybean-oil:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1994M041994-04-01584.000000
cms230p6r0hqb0zqenctla5w5wb-pink-sheetrice-thai-a-1:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1994M041994-04-01156.800000
cms22zfu10atm0zqek733v46lwb-pink-sheetfish-meal:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1994M041994-04-01351.000000
cms22xlbm00bg0zqeol5e7hy2wb-pink-sheetcrude-oil-average:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1994M041994-04-0115.100000
cms10fik60lac0z7hgly8qszdfred-commodityuranium:1994M041994-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1994M041994-04-019.250000
cms22yib805n40zqehyj33nlawb-pink-sheetcocoa:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1994M041994-04-011.240000
cms22xok600lr0zd178ktnz0npcps-commoditypalladium:1994M041994-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1994M041994-04-01133.523810
cms2325fl0pt20zqe0cd26u4pwb-pink-sheetlogs-cameroon:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1994M041994-04-01309.600000
cms2329fe0qf80zqe0v318d23wb-pink-sheetlogs-malaysian:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1994M041994-04-01326.200000
cms230mry0hcy0zqerz76c46gwb-pink-sheetrice-thai-25:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1994M041994-04-01221.000000
cms230xgt0izc0zqer3v353jzwb-pink-sheetwheat-us-hrw:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1994M041994-04-01140.400000
cms231pyb0nfs0zqevufr5miuwb-pink-sheetsugar-eu:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1994M041994-04-010.590000
cms230go30gfb0zqeg68d8pjawb-pink-sheetsorghum:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1994M041994-04-01107.800000
cms22zczh0ads0zqe5yni9baewb-pink-sheetgroundnuts:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1994M041994-04-01988.000000
cms22z25f08py0zqetxr15r24wb-pink-sheettea-kolkata:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1994M041994-04-011.180000
cms22yy8i083s0zqekqk34nvzwb-pink-sheettea-colombo:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1994M041994-04-011.280000
cms22zo0m0c1y0zqe59sk7pfwwb-pink-sheetpalm-oil:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1994M041994-04-01434.000000
cms22ym7h069a0zqezdsg8uebwb-pink-sheetcoffee-arabica:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1994M041994-04-012.000000
cms233bhy0wb10zqe6nxeehopwb-pink-sheetpotassium-chloride:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1994M041994-04-01112.500000
cms22z64909c40zqetalooyz9wb-pink-sheettea-mombasa:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1994M041994-04-011.580000
cms22zt5g0bby0zbvthyr2lf4eia-commoditypropane:1994-03-311994-03-31dayperiod2026-10-22 09:50:382026-07-27 02:37:57cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-03-311994-03-310.281000
cms2317zu0j2m0zbv86tjnsldeia-commoditygasoline-us-spot:1994-03-311994-03-31dayperiod2026-10-22 09:51:342026-07-27 02:39:03cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-03-311994-03-310.436000
cms232mpk0quz0zbv5go8ib3heia-commodityheating-oil-us-spot:1994-03-311994-03-31dayperiod2026-10-22 09:52:302026-07-27 02:40:09cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-03-311994-03-310.484000
cms10dy6909880z7h5gll7frpfred-commoditycrude-oil-brent:1994-03-311994-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-03-311994-03-3113.250000
cms10cwr501me0z7ht3jnt9i8fred-commoditycrude-oil-wti:1994-03-311994-03-31dayperiod2026-09-11 13:49:402026-07-26 08:36:24cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-03-311994-03-3114.780000
cms234o6y12jm0zbvsrcg9pk6eia-commodityjet-fuel-us-spot:1994-03-311994-03-31dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-03-311994-03-310.431000
cms234o7212jn0zbvz943ljxzeia-commodityjet-fuel-us-spot:1994-03-301994-03-30dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-03-301994-03-300.429000
cms10dy6509870z7hcipwhgc8fred-commoditycrude-oil-brent:1994-03-301994-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-03-301994-03-3013.230000
cms232mpq0qv00zbv5xtonlqteia-commodityheating-oil-us-spot:1994-03-301994-03-30dayperiod2026-10-22 09:52:302026-07-27 02:40:09cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-03-301994-03-300.489000
cms22zt5n0bbz0zbvmtzplbcaeia-commoditypropane:1994-03-301994-03-30dayperiod2026-10-22 09:50:382026-07-27 02:37:57cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-03-301994-03-300.279000
cms2318010j2n0zbvinkyq01qeia-commoditygasoline-us-spot:1994-03-301994-03-30dayperiod2026-10-22 09:51:342026-07-27 02:39:03cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-03-301994-03-300.439000
cms10cwr001md0z7htt647b0sfred-commoditycrude-oil-wti:1994-03-301994-03-30dayperiod2026-09-11 13:49:402026-07-26 08:36:24cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-03-301994-03-3014.400000
cms10cwqt01mc0z7hp00cwjwxfred-commoditycrude-oil-wti:1994-03-291994-03-29dayperiod2026-10-16 09:31:262026-07-26 08:36:24cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-03-291994-03-2914.410000
cms10dy6009860z7hpznx0gsdfred-commoditycrude-oil-brent:1994-03-291994-03-29dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-03-291994-03-2913.380000
cms234o7612jo0zbv56y087w0eia-commodityjet-fuel-us-spot:1994-03-291994-03-29dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-03-291994-03-290.447000
cms2318070j2o0zbvhe8i7m29eia-commoditygasoline-us-spot:1994-03-291994-03-29dayperiod2026-10-22 09:51:342026-07-27 02:39:03cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-03-291994-03-290.438000
cms22zt5t0bc00zbv49kaio97eia-commoditypropane:1994-03-291994-03-29dayperiod2026-10-22 09:50:382026-07-27 02:37:57cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-03-291994-03-290.281000
cms232mpw0qv10zbvfa717akteia-commodityheating-oil-us-spot:1994-03-291994-03-29dayperiod2026-10-22 09:52:302026-07-27 02:40:09cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-03-291994-03-290.477000
cms22y0bx01av0zbvp7f9bvvyeia-commoditygasoline-us-retail:1994-03-281994-03-28dayperiod2026-10-21 09:52:202026-07-27 02:36:33cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-03-281994-03-281.012000
131,700건 중 98,251–98,300← 이전1966 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬