Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234o6q12jk0zbv39fduqo9eia-commodityjet-fuel-us-spot:1994-04-051994-04-05dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-04-051994-04-050.466000
cms2317zi0j2k0zbvvwhzrs9zeia-commoditygasoline-us-spot:1994-04-051994-04-05dayperiod2026-10-22 09:51:342026-07-27 02:39:03cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-04-051994-04-050.485000
cms232mp60qux0zbvz5bmjxw4eia-commodityheating-oil-us-spot:1994-04-051994-04-05dayperiod2026-10-22 09:52:302026-07-27 02:40:09cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-04-051994-04-050.497000
cms22zt540bbw0zbvo2er8oyfeia-commoditypropane:1994-04-051994-04-05dayperiod2026-10-22 09:50:382026-07-27 02:37:57cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-04-051994-04-050.284000
cms10cwri01mg0z7hl7pxx4zxfred-commoditycrude-oil-wti:1994-04-051994-04-05dayperiod2026-10-16 09:31:262026-07-26 08:36:24cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-04-051994-04-0515.670000
cms234o6u12jl0zbvo2c9rcd6eia-commodityjet-fuel-us-spot:1994-04-041994-04-04dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-04-041994-04-040.470000
cms22zt5a0bbx0zbvadsrw382eia-commoditypropane:1994-04-041994-04-04dayperiod2026-10-22 09:50:382026-07-27 02:37:57cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-04-041994-04-040.286000
cms10cwrd01mf0z7hk1122p2efred-commoditycrude-oil-wti:1994-04-041994-04-04dayperiod2026-10-16 09:31:262026-07-26 08:36:24cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-04-041994-04-0415.670000
cms2317zo0j2l0zbvcvar9emieia-commoditygasoline-us-spot:1994-04-041994-04-04dayperiod2026-10-22 09:51:342026-07-27 02:39:03cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-04-041994-04-040.485000
cms22y8qh02n50zbv36vp6y69eia-commoditydiesel-us-retail:1994-04-041994-04-04dayperiod2026-10-21 09:52:322026-07-27 02:36:44cmvhedxvk01co106c5jiv6b4b1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1994-04-041994-04-041.109000
cms232mpd0quy0zbv1h47t89meia-commodityheating-oil-us-spot:1994-04-041994-04-04dayperiod2026-10-22 09:52:302026-07-27 02:40:09cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-04-041994-04-040.505000
cms22y0br01au0zbv2hxlpy5ceia-commoditygasoline-us-retail:1994-04-041994-04-04dayperiod2026-10-21 09:52:202026-07-27 02:36:33cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-04-041994-04-041.011000
cms22yib805n40zqehyj33nlawb-pink-sheetcocoa:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1994M041994-04-011.240000
cms22ygw103y20zbv2uf21jufeia-commoditycrude-stocks-us:1994-04-011994-04-01dayperiod2026-10-22 09:50:262026-07-27 02:36:55cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-04-011994-04-01318717.000000
cms10fik60lac0z7hgly8qszdfred-commodityuranium:1994M041994-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1994M041994-04-019.250000
cms22y8rg043y0zqe2lv7hm6awb-pink-sheetnatural-gas-europe:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1994M041994-04-012.360000
cms22xlbm00bg0zqeol5e7hy2wb-pink-sheetcrude-oil-average:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1994M041994-04-0115.100000
cms22xp6k00xm0zqeboq7kro0wb-pink-sheetcrude-oil-brent:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1994M041994-04-0115.200000
cms22yegp050y0zqe4fpfly91wb-pink-sheetnatural-gas-index:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1994M041994-04-0138.100000
cms22yqbk06vg0zqek1nxztz2wb-pink-sheetcoffee-robusta:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1994M041994-04-011.580000
cms22xyp702hg0zqev31j68vywb-pink-sheetcoal-australian:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1994M041994-04-0129.500000
cms22y14k02vm0zqelmspllsvwb-pink-sheetcoal-south-african:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1994M041994-04-0127.000000
cms22xszp01js0zqeenfehpeqwb-pink-sheetcrude-oil-dubai:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1994M041994-04-0113.800000
cms22yblu04kg0zqegw8220n6wb-pink-sheetliquefied-natural-gas-japan:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1994M041994-04-013.070000
cms22xvid01ym0zqeyh1cipuxwb-pink-sheetcrude-oil-wti:1994M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1994M041994-04-0116.300000
cms233ntw0y5j0zqe0kl2apt4wb-pink-sheetcopper:1994M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1994M041994-04-011882.000000
cms231m6c0mui0zqeqxkv2jnlwb-pink-sheetshrimps-mexican:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1994M041994-04-0112.730000
cms231y3d0oo40zqe9eo3u0plwb-pink-sheetsugar-world:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1994M041994-04-010.240000
cms22yu9o07hm0zqe02adkmjgwb-pink-sheettea-avg-3-auctions:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1994M041994-04-011.350000
cms2333kl0v2p0zqedqomlxf9wb-pink-sheettsp:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1994M041994-04-01130.000000
cms233bhy0wb10zqe6nxeehopwb-pink-sheetpotassium-chloride:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1994M041994-04-01112.500000
cms23482h118d0zqetq43sbhqwb-pink-sheetgold:1994M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1994M041994-04-01377.000000
cms2302mg0csa0zbvj9t1c5aceia-commoditypropane-stocks-us:1994-04-011994-04-01dayperiod2026-10-22 09:51:262026-07-27 02:38:10cmvitsd940b2w106clloviq1y1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1994-04-011994-04-0124000.000000
cms23442810m70zqepjjazsfswb-pink-sheetzinc:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1994M041994-04-01924.000000
cms233zw210010zqejewnqapqwb-pink-sheetnickel:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1994M041994-04-015408.000000
cms232zj90ugj0zqehr5rg9xywb-pink-sheetdap:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1994M041994-04-01162.300000
cms231i5c0m8c0zqez82y1sqvwb-pink-sheetlamb:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1994M041994-04-012.930000
cms232s5a0tak0zqeye9uw8dmwb-pink-sheetrubber-rss3:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1994M041994-04-010.950000
cms232mmk0sf80zqe615w8wc5wb-pink-sheetcotton-a-index:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1994M041994-04-011.850000
cms2325fl0pt20zqe0cd26u4pwb-pink-sheetlogs-cameroon:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1994M041994-04-01309.600000
cms22ztul0cya0zqelk01tlgtwb-pink-sheetsoybeans:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1994M041994-04-01261.000000
cms22zfu10atm0zqek733v46lwb-pink-sheetfish-meal:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1994M041994-04-01351.000000
cms22zxt60dkg0zqe20os9erhwb-pink-sheetsoybean-oil:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1994M041994-04-01584.000000
cms232w210twq0zqefyby6wpswb-pink-sheetphosphate-rock:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1994M041994-04-0131.500000
cms22zjvs0bfs0zqe3bnzb9ntwb-pink-sheetgroundnut-oil:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1994M041994-04-011030.000000
cms232fsn0rd80zqenpkejk8kwb-pink-sheetsawnwood-malaysian:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1994M041994-04-01819.900000
cms2313cc0jvc0zqemhhq3xxmwb-pink-sheetbanana-us:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1994M041994-04-010.500000
cms234g0g12gp0zqej3lnibr7wb-pink-sheetsilver:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1994M041994-04-015.400000
cms231ey80lpu0zqeps0lmdmcwb-pink-sheetchicken:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1994M041994-04-011.230000
cms2329fe0qf80zqe0v318d23wb-pink-sheetlogs-malaysian:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1994M041994-04-01326.200000
131,700건 중 98,201–98,250← 이전1965 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬