Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2301uv0e6n0zqed49tsf0ewb-pink-sheetsoybean-meal:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1994M051994-05-01196.000000
cms230xh00izd0zqectfd180lwb-pink-sheetwheat-us-hrw:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1994M051994-05-01140.000000
cms2308su0f8y0zqegu59g1x2wb-pink-sheetbarley:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1994M051994-05-0168.600000
cms233rw50yrq0zqeo2xwt31hwb-pink-sheetlead:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1994M051994-05-01474.000000
cms230tgj0ide0zqe77q9wa22wb-pink-sheetwheat-us-srw:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1994M051994-05-01125.300000
cms234c1n11uk0zqerg63xtyjwb-pink-sheetplatinum:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1994M051994-05-01398.000000
cms232inx0rt30zqe5wx2nwzcwb-pink-sheetplywood:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1994M051994-05-01637.200000
cms22za4r09yb0zqeenp6hosvwb-pink-sheetcoconut-oil:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1994M051994-05-01599.000000
cms22yy8p083t0zqexpj5njkewb-pink-sheettea-colombo:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1994M051994-05-011.180000
cms10fikb0lad0z7hcjmp7j15fred-commodityuranium:1994M051994-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1994M051994-05-019.250000
cms22xokc00ls0zd12zpgy69hpcps-commoditypalladium:1994M051994-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1994M051994-05-01135.968182
cms231y3j0oo50zqe60copy6vwb-pink-sheetsugar-world:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1994M051994-05-010.260000
cms231m6h0muj0zqe5mbkmqebwb-pink-sheetshrimps-mexican:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1994M051994-05-0112.790000
cms22y4y003ht0zqejhw23ol4wb-pink-sheetnatural-gas-us:1994M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1994M051994-05-011.920000
cms230kek0gzk0zqe8odl6w8xwb-pink-sheetrice-thai-5:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1994M051994-05-01233.000000
cms23482n118e0zqe6w0jtq2dwb-pink-sheetgold:1994M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1994M051994-05-01381.000000
cms234g0n12gq0zqergy6d1jkwb-pink-sheetsilver:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1994M051994-05-015.400000
cms22zczq0adt0zqej9j2nl7rwb-pink-sheetgroundnuts:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1994M051994-05-01908.000000
cms232s5g0tal0zqe2jlp66dkwb-pink-sheetrubber-rss3:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1994M051994-05-010.980000
cms230go90gfc0zqeh93a6is5wb-pink-sheetsorghum:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1994M051994-05-01106.200000
cms2325fr0pt30zqeiobh46a1wb-pink-sheetlogs-cameroon:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1994M051994-05-01318.100000
cms2313cl0jvd0zqeznjxki54wb-pink-sheetbanana-us:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1994M051994-05-010.380000
cms231eye0lpv0zqeanfbsd6gwb-pink-sheetchicken:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1994M051994-05-011.300000
cms22xp6p00xn0zqeugvaha3cwb-pink-sheetcrude-oil-brent:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1994M051994-05-0116.200000
cms22y14p02vn0zqecs2l1u17wb-pink-sheetcoal-south-african:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1994M051994-05-0127.000000
cms22xszu01jt0zqe392qaj3pwb-pink-sheetcrude-oil-dubai:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1994M051994-05-0114.800000
cms22zxtc0dkh0zqe3lt3kerwwb-pink-sheetsoybean-oil:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1994M051994-05-01594.000000
cms23177b0khj0zqeb9v8pusfwb-pink-sheetorange:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1994M051994-05-010.420000
cms232mmq0sf90zqeq9ktsuu0wb-pink-sheetcotton-a-index:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1994M051994-05-011.900000
cms22y8rm043z0zqe1pfwath2wb-pink-sheetnatural-gas-europe:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1994M051994-05-012.360000
cms22zjvy0bft0zqe6y8v826swb-pink-sheetgroundnut-oil:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1994M051994-05-011020.000000
cms10dy86098r0z7h64f49ewlfred-commoditycrude-oil-brent:1994-04-291994-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-04-291994-04-2915.350000
cms234o4y12j20zbv6gnov2fxeia-commodityjet-fuel-us-spot:1994-04-291994-04-29dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-04-291994-04-290.467000
cms10cwud01my0z7hgqniwq60fred-commoditycrude-oil-wti:1994-04-291994-04-29dayperiod2026-09-11 13:49:402026-07-26 08:36:24cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-04-291994-04-2916.920000
cms22ygvd03xy0zbviw20yxcteia-commoditycrude-stocks-us:1994-04-291994-04-29dayperiod2026-10-22 09:50:262026-07-27 02:36:55cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-04-291994-04-29322151.000000
cms2317wf0j220zbvzyavuetyeia-commoditygasoline-us-spot:1994-04-291994-04-29dayperiod2026-10-22 09:51:342026-07-27 02:39:03cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-04-291994-04-290.488000
cms22zt1y0bbe0zbv7dp6s6gheia-commoditypropane:1994-04-291994-04-29dayperiod2026-10-22 09:50:382026-07-27 02:37:57cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-04-291994-04-290.294000
cms232mls0quf0zbvo4o33lgbeia-commodityheating-oil-us-spot:1994-04-291994-04-29dayperiod2026-10-22 09:52:302026-07-27 02:40:09cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-04-291994-04-290.471000
cms10dy82098q0z7hes4k3dyqfred-commoditycrude-oil-brent:1994-04-281994-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-04-281994-04-2815.650000
cms22zt240bbf0zbv7yy42z8reia-commoditypropane:1994-04-281994-04-28dayperiod2026-10-22 09:50:382026-07-27 02:37:57cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-04-281994-04-280.295000
cms232mly0qug0zbv2akku8xieia-commodityheating-oil-us-spot:1994-04-281994-04-28dayperiod2026-10-22 09:52:302026-07-27 02:40:09cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-04-281994-04-280.465000
cms234o5112j30zbvomaqduj4eia-commodityjet-fuel-us-spot:1994-04-281994-04-28dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-04-281994-04-280.464000
cms2317wl0j230zbvo6t4d3wteia-commoditygasoline-us-spot:1994-04-281994-04-28dayperiod2026-10-22 09:51:342026-07-27 02:39:03cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-04-281994-04-280.482000
cms10cwu801mx0z7htbjes38vfred-commoditycrude-oil-wti:1994-04-281994-04-28dayperiod2026-10-16 09:31:262026-07-26 08:36:24cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-04-281994-04-2816.570000
cms10cwtz01mw0z7hfmawbw95fred-commoditycrude-oil-wti:1994-04-271994-04-27dayperiod2026-09-11 13:49:402026-07-26 08:36:24cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-04-271994-04-2716.700000
cms234o5512j40zbvlaplhnkbeia-commodityjet-fuel-us-spot:1994-04-271994-04-27dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-04-271994-04-270.472000
cms22zt2a0bbg0zbv51nlt85jeia-commoditypropane:1994-04-271994-04-27dayperiod2026-10-22 09:50:382026-07-27 02:37:57cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-04-271994-04-270.294000
cms232mm50quh0zbv3f9xbrjteia-commodityheating-oil-us-spot:1994-04-271994-04-27dayperiod2026-10-22 09:52:302026-07-27 02:40:09cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-04-271994-04-270.475000
cms2317ws0j240zbvahinp072eia-commoditygasoline-us-spot:1994-04-271994-04-27dayperiod2026-10-22 09:51:342026-07-27 02:39:03cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-04-271994-04-270.502000
cms10dy7y098p0z7h28sawfidfred-commoditycrude-oil-brent:1994-04-271994-04-27dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-04-271994-04-2715.750000
131,700건 중 98,051–98,100← 이전1962 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬