Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234o4n12iz0zbvfq2yv1f6eia-commodityjet-fuel-us-spot:1994-05-041994-05-04dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-05-041994-05-040.456000
cms2317w20j200zbvr4tzrdwceia-commoditygasoline-us-spot:1994-05-031994-05-03dayperiod2026-10-22 09:51:342026-07-27 02:39:03cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-05-031994-05-030.493000
cms22zt1n0bbc0zbvypsb8l63eia-commoditypropane:1994-05-031994-05-03dayperiod2026-10-22 09:50:382026-07-27 02:37:57cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-05-031994-05-030.294000
cms232mld0qud0zbvrtsef8gieia-commodityheating-oil-us-spot:1994-05-031994-05-03dayperiod2026-10-22 09:52:302026-07-27 02:40:09cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-05-031994-05-030.471000
cms234o4r12j00zbv0dahdtefeia-commodityjet-fuel-us-spot:1994-05-031994-05-03dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-05-031994-05-030.458000
cms10cwuo01n00z7hu3o2ilw9fred-commoditycrude-oil-wti:1994-05-031994-05-03dayperiod2026-10-16 09:31:262026-07-26 08:36:24cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-05-031994-05-0316.930000
cms10dy89098s0z7hvfirkm7lfred-commoditycrude-oil-brent:1994-05-031994-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-05-031994-05-0315.930000
cms10cwui01mz0z7haqlg3ofxfred-commoditycrude-oil-wti:1994-05-021994-05-02dayperiod2026-09-11 13:49:402026-07-26 08:36:24cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-05-021994-05-0217.180000
cms22y8ps02n10zbvrq2pe7j6eia-commoditydiesel-us-retail:1994-05-021994-05-02dayperiod2026-10-21 09:52:322026-07-27 02:36:44cmvhedxvk01co106c5jiv6b4b1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1994-05-021994-05-021.104000
cms2317w80j210zbv7ma30643eia-commoditygasoline-us-spot:1994-05-021994-05-02dayperiod2026-10-22 09:51:342026-07-27 02:39:03cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-05-021994-05-020.498000
cms234o4u12j10zbv3udn7rk4eia-commodityjet-fuel-us-spot:1994-05-021994-05-02dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-05-021994-05-020.468000
cms22zt1t0bbd0zbvyaj2y0k1eia-commoditypropane:1994-05-021994-05-02dayperiod2026-10-22 09:50:382026-07-27 02:37:57cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-05-021994-05-020.293000
cms232mlj0que0zbvudgjwjhneia-commodityheating-oil-us-spot:1994-05-021994-05-02dayperiod2026-10-22 09:52:302026-07-27 02:40:09cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-05-021994-05-020.476000
cms22y0b101aq0zbvubojwqtneia-commoditygasoline-us-retail:1994-05-021994-05-02dayperiod2026-10-21 09:52:202026-07-27 02:36:33cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-05-021994-05-021.040000
cms232w280twr0zqevmrbluc4wb-pink-sheetphosphate-rock:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1994M051994-05-0131.500000
cms22xlp3005j0zd13jptjb31pcps-commoditycobalt:1994M051994-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1994M051994-05-0123562.500000
cms22xokc00ls0zd12zpgy69hpcps-commoditypalladium:1994M051994-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1994M051994-05-01135.968182
cms22yibf05n50zqeq4v4dqo8wb-pink-sheetcocoa:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1994M051994-05-011.380000
cms22zjvy0bft0zqe6y8v826swb-pink-sheetgroundnut-oil:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1994M051994-05-011020.000000
cms232zjf0ugk0zqe0qwua54kwb-pink-sheetdap:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1994M051994-05-01159.200000
cms232mmq0sf90zqeq9ktsuu0wb-pink-sheetcotton-a-index:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1994M051994-05-011.900000
cms23221d0pab0zqezn6nutc5wb-pink-sheettobacco-us-import-u-v:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1994M051994-05-012674.000000
cms231pyh0nft0zqev4q0lr7twb-pink-sheetsugar-eu:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1994M051994-05-010.600000
cms2313cl0jvd0zqeznjxki54wb-pink-sheetbanana-us:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1994M051994-05-010.380000
cms233zw710020zqed8hypf3wwb-pink-sheetnickel:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1994M051994-05-016087.000000
cms231eye0lpv0zqeanfbsd6gwb-pink-sheetchicken:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1994M051994-05-011.300000
cms22zczq0adt0zqej9j2nl7rwb-pink-sheetgroundnuts:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1994M051994-05-01908.000000
cms231ty10o1z0zqeeau2axo6wb-pink-sheetsugar-us:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1994M051994-05-010.490000
cms2308su0f8y0zqegu59g1x2wb-pink-sheetbarley:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1994M051994-05-0168.600000
cms231m6h0muj0zqe5mbkmqebwb-pink-sheetshrimps-mexican:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1994M051994-05-0112.790000
cms230clo0ft60zqedy5xw2liwb-pink-sheetmaize:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1994M051994-05-01109.600000
cms22za4r09yb0zqeenp6hosvwb-pink-sheetcoconut-oil:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1994M051994-05-01599.000000
cms232inx0rt30zqe5wx2nwzcwb-pink-sheetplywood:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1994M051994-05-01637.200000
cms233flp0wx80zqed193wkj4wb-pink-sheetaluminum:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1994M051994-05-011323.000000
cms233vve0zdw0zqegrs7fiwcwb-pink-sheettin:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1994M051994-05-015504.000000
cms232s5g0tal0zqe2jlp66dkwb-pink-sheetrubber-rss3:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1994M051994-05-010.980000
cms230kek0gzk0zqe8odl6w8xwb-pink-sheetrice-thai-5:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1994M051994-05-01233.000000
cms22yu9u07hn0zqez0mu5tcjwb-pink-sheettea-avg-3-auctions:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1994M051994-05-011.520000
cms230ms40hcz0zqeiuppxldmwb-pink-sheetrice-thai-25:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1994M051994-05-01201.000000
cms230tgj0ide0zqe77q9wa22wb-pink-sheetwheat-us-srw:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1994M051994-05-01125.300000
cms23482n118e0zqe6w0jtq2dwb-pink-sheetgold:1994M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1994M051994-05-01381.000000
cms22z25l08pz0zqe2ickn07swb-pink-sheettea-kolkata:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1994M051994-05-011.850000
cms2301uv0e6n0zqed49tsf0ewb-pink-sheetsoybean-meal:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1994M051994-05-01196.000000
cms234g0n12gq0zqergy6d1jkwb-pink-sheetsilver:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1994M051994-05-015.400000
cms22z64e09c50zqet3wrr9v3wb-pink-sheettea-mombasa:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1994M051994-05-011.540000
cms230go90gfc0zqeh93a6is5wb-pink-sheetsorghum:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1994M051994-05-01106.200000
cms22zxtc0dkh0zqe3lt3kerwwb-pink-sheetsoybean-oil:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1994M051994-05-01594.000000
cms2329fk0qf90zqe2bqo0qqfwb-pink-sheetlogs-malaysian:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1994M051994-05-01343.500000
cms23177b0khj0zqeb9v8pusfwb-pink-sheetorange:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1994M051994-05-010.420000
cms22zfu80atn0zqejg6ypbjnwb-pink-sheetfish-meal:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1994M051994-05-01362.000000
131,700건 중 98,001–98,050← 이전1961 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬