Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dpg707dg0z7hb4tly6dvfred-commoditycrude-oil-wti:2023-12-072023-12-07dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-12-072023-12-0769.000000
cms23064y0dbb0zbv78fffgsaeia-commoditygasoline-us-spot:2023-12-072023-12-07dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-12-072023-12-072.181000
cms232zlb0svz0zbvncb6atjfeia-commoditydiesel-us-spot:2023-12-072023-12-07dayperiod2026-11-05 10:39:062026-07-27 02:40:26cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-12-072023-12-072.280000
cms22yrku05kr0zbvd8trivlaeia-commoditypropane:2023-12-072023-12-07dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-12-072023-12-070.698000
cms10epyk0f180z7hbegjia4dfred-commoditycrude-oil-brent:2023-12-072023-12-07dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-12-072023-12-0774.210000
cms231kzd0l3o0zbvv4prki10eia-commodityheating-oil-us-spot:2023-12-072023-12-07dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-12-072023-12-072.525000
cms10epyg0f170z7hgvd91pelfred-commoditycrude-oil-brent:2023-12-062023-12-06dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-12-062023-12-0674.330000
cms231kzj0l3p0zbvkxgcy6roeia-commodityheating-oil-us-spot:2023-12-062023-12-06dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-12-062023-12-062.538000
cms22yrl005ks0zbvo8om0jiteia-commoditypropane:2023-12-062023-12-06dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-12-062023-12-060.685000
cms10dpg307df0z7hl5rsswqjfred-commoditycrude-oil-wti:2023-12-062023-12-06dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-12-062023-12-0668.980000
cms10fgat0krh0z7h0o9ygbaafred-commoditynatural-gas-us:2023-12-062023-12-06dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-12-062023-12-062.760000
cms2306540dbc0zbv9zov4ne9eia-commoditygasoline-us-spot:2023-12-062023-12-06dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-12-062023-12-062.202000
cms232zlj0sw00zbvv3jeqriteia-commoditydiesel-us-spot:2023-12-062023-12-06dayperiod2026-11-05 10:39:062026-07-27 02:40:26cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-12-062023-12-062.293000
cms233pg20wse0zbvyq44gh37eia-commodityjet-fuel-us-spot:2023-12-062023-12-06dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-12-062023-12-062.303000
cms23065a0dbd0zbvy42a8csjeia-commoditygasoline-us-spot:2023-12-052023-12-05dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-12-052023-12-052.281000
cms232zlo0sw10zbvo176c601eia-commoditydiesel-us-spot:2023-12-052023-12-05dayperiod2026-11-05 10:39:062026-07-27 02:40:26cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-12-052023-12-052.312000
cms233pg80wsf0zbvc8171ejteia-commodityjet-fuel-us-spot:2023-12-052023-12-05dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-12-052023-12-052.357000
cms22yrl605kt0zbvmm1746faeia-commoditypropane:2023-12-052023-12-05dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-12-052023-12-050.708000
cms10fgap0krg0z7hs1s1mh7xfred-commoditynatural-gas-us:2023-12-052023-12-05dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-12-052023-12-052.720000
cms10dpfz07de0z7h88istlgyfred-commoditycrude-oil-wti:2023-12-052023-12-05dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-12-052023-12-0571.950000
cms10epyb0f160z7htjk76zgrfred-commoditycrude-oil-brent:2023-12-052023-12-05dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-12-052023-12-0577.270000
cms231kzq0l3q0zbvh1dlsy69eia-commodityheating-oil-us-spot:2023-12-052023-12-05dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-12-052023-12-052.612000
cms22xt04003u0zbvke1evi2ueia-commoditygasoline-us-retail:2023-12-042023-12-04dayperiod2026-11-04 10:35:442026-07-27 02:36:24cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2023-12-042023-12-043.355000
cms231kzw0l3r0zbvmvoxefgkeia-commodityheating-oil-us-spot:2023-12-042023-12-04dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-12-042023-12-042.648000
cms10fgal0krf0z7hrsm5hxyjfred-commoditynatural-gas-us:2023-12-042023-12-04dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-12-042023-12-042.550000
cms10dpfv07dd0z7hso4p7y0vfred-commoditycrude-oil-wti:2023-12-042023-12-04dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-12-042023-12-0472.730000
cms232zlv0sw20zbv1gx0bnpleia-commoditydiesel-us-spot:2023-12-042023-12-04dayperiod2026-11-05 10:39:062026-07-27 02:40:26cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-12-042023-12-042.371000
cms23065g0dbe0zbvca8izs1oeia-commoditygasoline-us-spot:2023-12-042023-12-04dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-12-042023-12-042.315000
cms233pgf0wsg0zbvishfr1nreia-commodityjet-fuel-us-spot:2023-12-042023-12-04dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-12-042023-12-042.401000
cms22yrlc05ku0zbvhbavb9seeia-commoditypropane:2023-12-042023-12-04dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-12-042023-12-040.730000
cms10epy70f150z7h5atfsq8mfred-commoditycrude-oil-brent:2023-12-042023-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-12-042023-12-0478.160000
cms22y18v01g50zbvpr8n75m7eia-commoditydiesel-us-retail:2023-12-042023-12-04dayperiod2026-11-04 10:35:542026-07-27 02:36:35cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2023-12-042023-12-044.092000
cms22z3wm08zu0zqestit6uxrwb-pink-sheettea-kolkata:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2023M122023-12-012.280000
cms233tm90z1l0zqe1ummemjlwb-pink-sheetlead:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2023M122023-12-012027.000000
cms22xq9h00vn0zd19enapau6pcps-commoditypalladium:2023M122023-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2023M122023-12-011087.761905
cms232dfc0r0y0zqet869cq9dwb-pink-sheetsawnwood-cameroon:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2023M122023-12-01606.600000
cms2306iz0ewn0zqe3d5j8jglwb-pink-sheetsunflower-oil:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2023M122023-12-01944.000000
cms232hna0rn40zqemmaojlouwb-pink-sheetsawnwood-malaysian:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2023M122023-12-01690.000000
cms232kgi0s2y0zqeynofik0lwb-pink-sheetplywood:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2023M122023-12-01379.200000
cms233ljz0xt90zqe2mkkhqk3wb-pink-sheetiron-ore-cfr-spot:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2023M122023-12-01137.100000
cms10fjxh0lk80z7h36rd0favfred-commodityuranium:2023M122023-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2023M122023-12-0170.059705
cms232pxo0sya0zqewecbq6xwwb-pink-sheetrubber-tsr20:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2023M122023-12-011.460000
cms22yg5r05au0zqecg6nzcebwb-pink-sheetnatural-gas-index:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2023M122023-12-0195.200000
cms233dai0wkx0zqeadflfirxwb-pink-sheetpotassium-chloride:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2023M122023-12-01311.900000
cms10epy30f140z7h9rakn7t2fred-commoditycrude-oil-brent:2023-12-012023-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-12-012023-12-0178.720000
cms234hte12ql0zqeukljuk66wb-pink-sheetsilver:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2023M122023-12-0123.900000
cms232tw80tkg0zqe48h97bo1wb-pink-sheetrubber-rss3:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2023M122023-12-011.660000
cms232oc70sp40zqegzfqv0dtwb-pink-sheetcotton-a-index:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2023M122023-12-012.000000
cms10fgai0kre0z7htwmpe11gfred-commoditynatural-gas-us:2023-12-012023-12-01dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-12-012023-12-012.630000
cms232xrk0u6l0zqeo7tc4d3qwb-pink-sheetphosphate-rock:2023M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2023M122023-12-01152.500000
132,008건 중 9,751–9,800← 이전196 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬