홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23442k10m90zqebf5swpqd | wb-pink-sheet | zinc:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:18 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 1994M06 | 1994-06-01 | 966.000000 |
| cms22zxtj0dki0zqe3sglcrfu | wb-pink-sheet | soybean-oil:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:03 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 1994M06 | 1994-06-01 | 571.000000 |
| cms22ym7t069c0zqe0smpq9hi | wb-pink-sheet | coffee-arabica:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:02 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 1994M06 | 1994-06-01 | 3.160000 |
| cms22xp6v00xo0zqeh656s2z9 | wb-pink-sheet | crude-oil-brent:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:19 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 1994M06 | 1994-06-01 | 16.800000 |
| cms22y8rs04400zqe0ur2wa6t | wb-pink-sheet | natural-gas-europe:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:44 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 1994M06 | 1994-06-01 | 2.360000 |
| cms22xypj02hi0zqejpvjiouv | wb-pink-sheet | coal-australian:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:31 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 1994M06 | 1994-06-01 | 33.600000 |
| cms22xt0001ju0zqell4hpf4r | wb-pink-sheet | crude-oil-dubai:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:24 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 1994M06 | 1994-06-01 | 15.700000 |
| cms22xoki00lt0zd1sfntiyrp | pcps-commodity | palladium:1994M06 | 1994-06-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:18 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 1994M06 | 1994-06-01 | 137.177273 |
| cms10fikf0lae0z7hq4nsdiii | fred-commodity | uranium:1994M06 | 1994-06-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:25 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 1994M06 | 1994-06-01 | 9.250000 |
| cms22xlp8005k0zd1s677o00h | pcps-commodity | cobalt:1994M06 | 1994-06-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:14 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 1994M06 | 1994-06-01 | 24375.000000 |
| cms22zsya0bas0zbvdhcgec7i | eia-commodity | propane:1994-06-01 | 1994-06-01 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-01 | 1994-06-01 | 0.286000 |
| cms234o2q12ig0zbvttq5dn1i | eia-commodity | jet-fuel-us-spot:1994-06-01 | 1994-06-01 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-01 | 1994-06-01 | 0.486000 |
| cms232mmx0sfa0zqecrgq55dc | wb-pink-sheet | cotton-a-index:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:09 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 1994M06 | 1994-06-01 | 1.890000 |
| cms232zjl0ugl0zqe57lwjx2b | wb-pink-sheet | dap:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:26 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 1994M06 | 1994-06-01 | 157.600000 |
| cms233flu0wx90zqeirrmb2p5 | wb-pink-sheet | aluminum:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:46 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 1994M06 | 1994-06-01 | 1401.000000 |
| cms231i5s0m8e0zqe6czyc314 | wb-pink-sheet | lamb:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:16 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 1994M06 | 1994-06-01 | 2.960000 |
| cms2313cr0jve0zqe45gauzgx | wb-pink-sheet | banana-us:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:57 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 1994M06 | 1994-06-01 | 0.250000 |
| cms231b4z0l3q0zqex9gtkwzg | wb-pink-sheet | beef:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:07 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 1994M06 | 1994-06-01 | 2.230000 |
| cms231pyo0nfu0zqe6avdlv22 | wb-pink-sheet | sugar-eu:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:27 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 1994M06 | 1994-06-01 | 0.610000 |
| cms23221m0pac0zqe1vn5jjyk | wb-pink-sheet | tobacco-us-import-u-v:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:42 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 1994M06 | 1994-06-01 | 2641.000000 |
| cms233vvm0zdx0zqerny6pbhp | wb-pink-sheet | tin:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:08 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 1994M06 | 1994-06-01 | 5509.000000 |
| cms22zjw70bfu0zqefd1otoum | wb-pink-sheet | groundnut-oil:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:45 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 1994M06 | 1994-06-01 | 1014.000000 |
| cms22yqbx06vi0zqex88l9q6v | wb-pink-sheet | coffee-robusta:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:07 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 1994M06 | 1994-06-01 | 2.480000 |
| cms23177h0khk0zqehxe7een9 | wb-pink-sheet | orange:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:02 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 1994M06 | 1994-06-01 | 0.440000 |
| cms22y14w02vo0zqe5vfvz86l | wb-pink-sheet | coal-south-african:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:34 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 1994M06 | 1994-06-01 | 28.500000 |
| cms234o2u12ih0zbvz5furn7u | eia-commodity | jet-fuel-us-spot:1994-05-31 | 1994-05-31 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-05-31 | 1994-05-31 | 0.489000 |
| cms22zsyg0bat0zbvw2c5yhbu | eia-commodity | propane:1994-05-31 | 1994-05-31 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-05-31 | 1994-05-31 | 0.286000 |
| cms10cwxs01nj0z7hvktlj72w | fred-commodity | crude-oil-wti:1994-05-31 | 1994-05-31 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:24 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-05-31 | 1994-05-31 | 18.300000 |
| cms232mi20qtu0zbv6798gry9 | eia-commodity | heating-oil-us-spot:1994-05-31 | 1994-05-31 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-05-31 | 1994-05-31 | 0.496000 |
| cms2317su0j1h0zbvb5szpt3p | eia-commodity | gasoline-us-spot:1994-05-31 | 1994-05-31 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-05-31 | 1994-05-31 | 0.532000 |
| cms10dya6099b0z7h8jkkdb67 | fred-commodity | crude-oil-brent:1994-05-31 | 1994-05-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-05-31 | 1994-05-31 | 16.180000 |
| cms22y0a801am0zbvujftkxf2 | eia-commodity | gasoline-us-retail:1994-05-30 | 1994-05-30 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-05-30 | 1994-05-30 | 1.056000 |
| cms22y8p402mx0zbva7l1c9st | eia-commodity | diesel-us-retail:1994-05-30 | 1994-05-30 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-05-30 | 1994-05-30 | 1.098000 |
| cms22zsym0bau0zbvaax72rlb | eia-commodity | propane:1994-05-27 | 1994-05-27 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-05-27 | 1994-05-27 | 0.289000 |
| cms234o2x12ii0zbvaj0sw1ho | eia-commodity | jet-fuel-us-spot:1994-05-27 | 1994-05-27 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-05-27 | 1994-05-27 | 0.480000 |
| cms2317t00j1i0zbvw5davwq5 | eia-commodity | gasoline-us-spot:1994-05-27 | 1994-05-27 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-05-27 | 1994-05-27 | 0.516000 |
| cms10dya2099a0z7hg096984t | fred-commodity | crude-oil-brent:1994-05-27 | 1994-05-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-05-27 | 1994-05-27 | 16.080000 |
| cms10cwxn01ni0z7hnzq2aowm | fred-commodity | crude-oil-wti:1994-05-27 | 1994-05-27 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-05-27 | 1994-05-27 | 18.020000 |
| cms232mi90qtv0zbv0u8dnkh7 | eia-commodity | heating-oil-us-spot:1994-05-27 | 1994-05-27 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-05-27 | 1994-05-27 | 0.483000 |
| cms22ygui03xu0zbvdxxm5sys | eia-commodity | crude-stocks-us:1994-05-27 | 1994-05-27 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-05-27 | 1994-05-27 | 316080.000000 |
| cms234o3112ij0zbvuc3wyxim | eia-commodity | jet-fuel-us-spot:1994-05-26 | 1994-05-26 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-05-26 | 1994-05-26 | 0.474000 |
| cms22zsyu0bav0zbv1xertv6k | eia-commodity | propane:1994-05-26 | 1994-05-26 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-05-26 | 1994-05-26 | 0.286000 |
| cms232mif0qtw0zbv2is7hlj3 | eia-commodity | heating-oil-us-spot:1994-05-26 | 1994-05-26 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-05-26 | 1994-05-26 | 0.477000 |
| cms10dy9y09990z7ham1xruxe | fred-commodity | crude-oil-brent:1994-05-26 | 1994-05-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-05-26 | 1994-05-26 | 16.080000 |
| cms2317t60j1j0zbvb6bl2sav | eia-commodity | gasoline-us-spot:1994-05-26 | 1994-05-26 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-05-26 | 1994-05-26 | 0.509000 |
| cms10cwxh01nh0z7hall7llpo | fred-commodity | crude-oil-wti:1994-05-26 | 1994-05-26 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-05-26 | 1994-05-26 | 17.760000 |
| cms2317tc0j1k0zbv4355n1lg | eia-commodity | gasoline-us-spot:1994-05-25 | 1994-05-25 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-05-25 | 1994-05-25 | 0.511000 |
| cms10cwxb01ng0z7hqajbhogs | fred-commodity | crude-oil-wti:1994-05-25 | 1994-05-25 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-05-25 | 1994-05-25 | 17.830000 |
| cms232mim0qtx0zbv536yutut | eia-commodity | heating-oil-us-spot:1994-05-25 | 1994-05-25 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-05-25 | 1994-05-25 | 0.475000 |
| cms234o3512ik0zbv4bpgezyb | eia-commodity | jet-fuel-us-spot:1994-05-25 | 1994-05-25 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-05-25 | 1994-05-25 | 0.474000 |