홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232s5t0tan0zqecq4ap6om | wb-pink-sheet | rubber-rss3:1994M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:16 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 1994M07 | 1994-07-01 | 1.250000 |
| cms232zjq0ugm0zqewuvcechq | wb-pink-sheet | dap:1994M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:26 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 1994M07 | 1994-07-01 | 158.600000 |
| cms22zxtp0dkj0zqekzb6g5ji | wb-pink-sheet | soybean-oil:1994M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:03 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 1994M07 | 1994-07-01 | 560.000000 |
| cms233vvs0zdy0zqeyjvtduyd | wb-pink-sheet | tin:1994M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:08 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 1994M07 | 1994-07-01 | 5311.000000 |
| cms22yqc306vj0zqep3yj74kh | wb-pink-sheet | coffee-robusta:1994M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:07 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 1994M07 | 1994-07-01 | 3.620000 |
| cms22xviw01yp0zqe9j4c0ey7 | wb-pink-sheet | crude-oil-wti:1994M07 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:27 | cmure57da000010p4z5g13mgy | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 1994M07 | 1994-07-01 | 19.700000 |
| cms22zsu90ba60zbvtok2qys6 | eia-commodity | propane:1994-07-01 | 1994-07-01 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-07-01 | 1994-07-01 | 0.289000 |
| cms2317ou0j0u0zbvjur68abk | eia-commodity | gasoline-us-spot:1994-07-01 | 1994-07-01 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-07-01 | 1994-07-01 | 0.532000 |
| cms22xp7200xp0zqe3cbz4k2k | wb-pink-sheet | crude-oil-brent:1994M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:19 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 1994M07 | 1994-07-01 | 17.600000 |
| cms234o0f12hu0zbvykpvoes5 | eia-commodity | jet-fuel-us-spot:1994-07-01 | 1994-07-01 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-07-01 | 1994-07-01 | 0.510000 |
| cms22y15202vp0zqefxeabyag | wb-pink-sheet | coal-south-african:1994M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:34 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 1994M07 | 1994-07-01 | 28.500000 |
| cms22y8ry04410zqel92tecfg | wb-pink-sheet | natural-gas-europe:1994M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:44 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 1994M07 | 1994-07-01 | 2.420000 |
| cms22xlpe005l0zd1cp09fvz2 | pcps-commodity | cobalt:1994M07 | 1994-07-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:14 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 1994M07 | 1994-07-01 | 23524.999619 |
| cms22ygth03xp0zbvinz02jv6 | eia-commodity | crude-stocks-us:1994-07-01 | 1994-07-01 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-07-01 | 1994-07-01 | 311642.000000 |
| cms2317p10j0v0zbv008nk158 | eia-commodity | gasoline-us-spot:1994-06-30 | 1994-06-30 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-30 | 1994-06-30 | 0.526000 |
| cms234o0k12hv0zbvwd5depej | eia-commodity | jet-fuel-us-spot:1994-06-30 | 1994-06-30 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-30 | 1994-06-30 | 0.507000 |
| cms10dycf099x0z7hscl7orf0 | fred-commodity | crude-oil-brent:1994-06-30 | 1994-06-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-30 | 1994-06-30 | 17.450000 |
| cms10cx1d01o50z7hwd4imfct | fred-commodity | crude-oil-wti:1994-06-30 | 1994-06-30 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-30 | 1994-06-30 | 19.370000 |
| cms232meb0qt80zbvatuz1gxg | eia-commodity | heating-oil-us-spot:1994-06-30 | 1994-06-30 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-30 | 1994-06-30 | 0.506000 |
| cms22zsug0ba70zbv21mv1f4f | eia-commodity | propane:1994-06-30 | 1994-06-30 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-30 | 1994-06-30 | 0.286000 |
| cms2317p70j0w0zbv5tv5ka73 | eia-commodity | gasoline-us-spot:1994-06-29 | 1994-06-29 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-29 | 1994-06-29 | 0.519000 |
| cms234o0o12hw0zbv2dggypdw | eia-commodity | jet-fuel-us-spot:1994-06-29 | 1994-06-29 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-29 | 1994-06-29 | 0.499000 |
| cms10cx1901o40z7h2x2d75jh | fred-commodity | crude-oil-wti:1994-06-29 | 1994-06-29 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-29 | 1994-06-29 | 18.820000 |
| cms22zsum0ba80zbvv222pw6b | eia-commodity | propane:1994-06-29 | 1994-06-29 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-29 | 1994-06-29 | 0.286000 |
| cms232mei0qt90zbvgzpet9lw | eia-commodity | heating-oil-us-spot:1994-06-29 | 1994-06-29 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-29 | 1994-06-29 | 0.497000 |
| cms10dycb099w0z7hosu6o9mr | fred-commodity | crude-oil-brent:1994-06-29 | 1994-06-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-29 | 1994-06-29 | 17.230000 |
| cms10dyc7099v0z7hogx46cnd | fred-commodity | crude-oil-brent:1994-06-28 | 1994-06-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-28 | 1994-06-28 | 16.980000 |
| cms10cx1601o30z7hqv2osoi1 | fred-commodity | crude-oil-wti:1994-06-28 | 1994-06-28 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-28 | 1994-06-28 | 19.140000 |
| cms22zsuv0ba90zbvdxxofjth | eia-commodity | propane:1994-06-28 | 1994-06-28 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-28 | 1994-06-28 | 0.285000 |
| cms234o0s12hx0zbvx8uiq08k | eia-commodity | jet-fuel-us-spot:1994-06-28 | 1994-06-28 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-28 | 1994-06-28 | 0.504000 |
| cms232meo0qta0zbvmdaze4cg | eia-commodity | heating-oil-us-spot:1994-06-28 | 1994-06-28 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-28 | 1994-06-28 | 0.500000 |
| cms2317pe0j0x0zbv0xj85fjc | eia-commodity | gasoline-us-spot:1994-06-28 | 1994-06-28 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-28 | 1994-06-28 | 0.533000 |
| cms2317pk0j0y0zbv1kdvlih1 | eia-commodity | gasoline-us-spot:1994-06-27 | 1994-06-27 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-27 | 1994-06-27 | 0.524000 |
| cms234o0v12hy0zbv8mi063my | eia-commodity | jet-fuel-us-spot:1994-06-27 | 1994-06-27 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-27 | 1994-06-27 | 0.504000 |
| cms22y8oh02mt0zbvvci21l7c | eia-commodity | diesel-us-retail:1994-06-27 | 1994-06-27 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-06-27 | 1994-06-27 | 1.108000 |
| cms10dyc4099u0z7hcnu1n7yv | fred-commodity | crude-oil-brent:1994-06-27 | 1994-06-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-27 | 1994-06-27 | 17.400000 |
| cms10cx0x01o20z7hv5w2flka | fred-commodity | crude-oil-wti:1994-06-27 | 1994-06-27 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-27 | 1994-06-27 | 18.960000 |
| cms232meu0qtb0zbvr74rlbng | eia-commodity | heating-oil-us-spot:1994-06-27 | 1994-06-27 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-27 | 1994-06-27 | 0.497000 |
| cms22zsv10baa0zbvgmid5ua0 | eia-commodity | propane:1994-06-27 | 1994-06-27 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-27 | 1994-06-27 | 0.284000 |
| cms22y09j01ai0zbv20v09xgi | eia-commodity | gasoline-us-retail:1994-06-27 | 1994-06-27 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-06-27 | 1994-06-27 | 1.095000 |
| cms22zsv90bab0zbvk4yiorau | eia-commodity | propane:1994-06-24 | 1994-06-24 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-24 | 1994-06-24 | 0.291000 |
| cms234o0z12hz0zbvy3iq80i4 | eia-commodity | jet-fuel-us-spot:1994-06-24 | 1994-06-24 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-24 | 1994-06-24 | 0.509000 |
| cms2317pq0j0z0zbvnia2d1cc | eia-commodity | gasoline-us-spot:1994-06-24 | 1994-06-24 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-24 | 1994-06-24 | 0.535000 |
| cms22ygtn03xq0zbvdfybo4fq | eia-commodity | crude-stocks-us:1994-06-24 | 1994-06-24 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-06-24 | 1994-06-24 | 310699.000000 |
| cms232mf00qtc0zbv5ehoz20g | eia-commodity | heating-oil-us-spot:1994-06-24 | 1994-06-24 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-24 | 1994-06-24 | 0.505000 |
| cms10dyc0099t0z7hxtdne778 | fred-commodity | crude-oil-brent:1994-06-24 | 1994-06-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-24 | 1994-06-24 | 17.400000 |
| cms10cx0s01o10z7hj58iqni5 | fred-commodity | crude-oil-wti:1994-06-24 | 1994-06-24 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-24 | 1994-06-24 | 19.280000 |
| cms10cx0m01o00z7h3326mmnt | fred-commodity | crude-oil-wti:1994-06-23 | 1994-06-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-23 | 1994-06-23 | 19.380000 |
| cms10dybw099s0z7hpj9xomsi | fred-commodity | crude-oil-brent:1994-06-23 | 1994-06-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-23 | 1994-06-23 | 17.300000 |
| cms232mf60qtd0zbvvz0hf0nf | eia-commodity | heating-oil-us-spot:1994-06-23 | 1994-06-23 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-23 | 1994-06-23 | 0.508000 |