Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zsu90ba60zbvtok2qys6eia-commoditypropane:1994-07-011994-07-01dayperiod2026-10-22 09:50:382026-07-27 02:37:57cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-07-011994-07-010.289000
cms22xviw01yp0zqe9j4c0ey7wb-pink-sheetcrude-oil-wti:1994M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1994M071994-07-0119.700000
cms230p7e0hqe0zqegjtqpnccwb-pink-sheetrice-thai-a-1:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1994M071994-07-01177.800000
cms231i5x0m8f0zqedujsz72dwb-pink-sheetlamb:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1994M071994-07-012.960000
cms22xlc300bj0zqes541dowvwb-pink-sheetcrude-oil-average:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1994M071994-07-0117.900000
cms231b550l3r0zqerq6xe8mxwb-pink-sheetbeef:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1994M071994-07-012.190000
cms22ym80069d0zqensghn10xwb-pink-sheetcoffee-arabica:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1994M071994-07-014.830000
cms22ztv50cyd0zqe786enkz2wb-pink-sheetsoybeans:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1994M071994-07-01237.000000
cms22y15202vp0zqefxeabyagwb-pink-sheetcoal-south-african:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1994M071994-07-0128.500000
cms2301v70e6p0zqe1y2rtyjdwb-pink-sheetsoybean-meal:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1994M071994-07-01193.000000
cms230xhe0izf0zqemtvdtqx6wb-pink-sheetwheat-us-hrw:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1994M071994-07-01137.400000
cms231m6u0mul0zqeaypyafbywb-pink-sheetshrimps-mexican:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1994M071994-07-0113.870000
cms22zd020adv0zqelua6it04wb-pink-sheetgroundnuts:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1994M071994-07-01920.000000
cms230kex0gzm0zqeep0l8x02wb-pink-sheetrice-thai-5:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1994M071994-07-01226.300000
cms22za5609yd0zqejd4xc8piwb-pink-sheetcoconut-oil:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1994M071994-07-01579.000000
cms22yy91083v0zqefiu4wggmwb-pink-sheettea-colombo:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1994M071994-07-011.220000
cms22xt0601jv0zqe2cp9phemwb-pink-sheetcrude-oil-dubai:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1994M071994-07-0116.400000
cms232me50qt70zbvla4doxsweia-commodityheating-oil-us-spot:1994-07-011994-07-01dayperiod2026-10-22 09:52:302026-07-27 02:40:09cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-07-011994-07-010.507000
cms230tgw0idg0zqegvdyppjywb-pink-sheetwheat-us-srw:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1994M071994-07-01119.500000
cms22yua507hp0zqeb51osx0owb-pink-sheettea-avg-3-auctions:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1994M071994-07-011.590000
cms22z25x08q10zqeuhvnp1scwb-pink-sheettea-kolkata:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1994M071994-07-011.850000
cms22yeh805110zqe11aexufowb-pink-sheetnatural-gas-index:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1994M071994-07-0137.400000
cms23177n0khl0zqe6jdzxw0qwb-pink-sheetorange:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1994M071994-07-010.540000
cms2308ta0f900zqe9ibwriozwb-pink-sheetbarley:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1994M071994-07-0164.300000
cms230gol0gfe0zqev9qczd0dwb-pink-sheetsorghum:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1994M071994-07-0193.800000
cms230cm90ft80zqexx8iwpbowb-pink-sheetmaize:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1994M071994-07-0197.800000
cms22z64q09c70zqeluo00wwlwb-pink-sheettea-mombasa:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1994M071994-07-011.710000
cms22zo140c210zqeseuqy6d7wb-pink-sheetpalm-oil:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1994M071994-07-01494.000000
cms22y4yd03hv0zqevhfgwbocwb-pink-sheetnatural-gas-us:1994M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1994M071994-07-011.960000
cms22yibr05n70zqe565g2myiwb-pink-sheetcocoa:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1994M071994-07-011.550000
cms22zjwd0bfv0zqe25bem0f4wb-pink-sheetgroundnut-oil:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1994M071994-07-011017.000000
cms23221v0pad0zqexfvtlsumwb-pink-sheettobacco-us-import-u-v:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1994M071994-07-012632.000000
cms234g1412gs0zqeg7bkr565wb-pink-sheetsilver:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1994M071994-07-015.300000
cms22zfuk0atp0zqedcugym0xwb-pink-sheetfish-meal:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1994M071994-07-01376.000000
cms234830118g0zqe4jmftd1bwb-pink-sheetgold:1994M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1994M071994-07-01385.000000
cms233zwj10040zqe8qpfxqw8wb-pink-sheetnickel:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1994M071994-07-016227.000000
cms2329fy0qfb0zqe6tuo5562wb-pink-sheetlogs-malaysian:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1994M071994-07-01332.000000
cms230msk0hd10zqe8qyb58i0wb-pink-sheetrice-thai-25:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1994M071994-07-01204.000000
cms2313cx0jvf0zqezlsnzlzcwb-pink-sheetbanana-us:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1994M071994-07-010.450000
cms232w2j0twt0zqe836fpm9jwb-pink-sheetphosphate-rock:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1994M071994-07-0131.500000
cms22yqc306vj0zqep3yj74khwb-pink-sheetcoffee-robusta:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1994M071994-07-013.620000
cms2317ou0j0u0zbvjur68abkeia-commoditygasoline-us-spot:1994-07-011994-07-01dayperiod2026-10-22 09:51:342026-07-27 02:39:03cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-07-011994-07-010.532000
cms234c1z11um0zqe78l40kriwb-pink-sheetplatinum:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1994M071994-07-01412.000000
cms10fikj0laf0z7hwr988lezfred-commodityuranium:1994M071994-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1994M071994-07-019.100000
cms22ygth03xp0zbvinz02jv6eia-commoditycrude-stocks-us:1994-07-011994-07-01dayperiod2026-10-22 09:50:262026-07-27 02:36:55cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-07-011994-07-01311642.000000
cms233js90xjg0zqeof5a806lwb-pink-sheetiron-ore-cfr-spot:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1994M071994-07-0126.500000
cms2337jb0voy0zqe5frry9vtwb-pink-sheeturea:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1994M071994-07-01106.500000
cms233rwg0yrs0zqe4mdk5xkrwb-pink-sheetlead:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1994M071994-07-01580.000000
cms2333l30v2s0zqeljkqm2o4wb-pink-sheettsp:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1994M071994-07-01132.500000
cms233big0wb40zqelpd7d9s4wb-pink-sheetpotassium-chloride:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1994M071994-07-01112.500000
131,700건 중 97,601–97,650← 이전1953 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬