홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dyec09ad0z7h4qlfgp2g | fred-commodity | crude-oil-brent:1994-07-22 | 1994-07-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-07-22 | 1994-07-22 | 17.580000 |
| cms234nyt12hg0zbv3453nvy9 | eia-commodity | jet-fuel-us-spot:1994-07-22 | 1994-07-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-07-22 | 1994-07-22 | 0.514000 |
| cms22ygsy03xm0zbvpfkmiehn | eia-commodity | crude-stocks-us:1994-07-22 | 1994-07-22 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-07-22 | 1994-07-22 | 318255.000000 |
| cms234nyx12hh0zbvlmquig4g | eia-commodity | jet-fuel-us-spot:1994-07-21 | 1994-07-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-07-21 | 1994-07-21 | 0.508000 |
| cms10dye809ac0z7hjmzcwr2h | fred-commodity | crude-oil-brent:1994-07-21 | 1994-07-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-07-21 | 1994-07-21 | 17.450000 |
| cms10cx2v01oj0z7h8pfoyfr2 | fred-commodity | crude-oil-wti:1994-07-21 | 1994-07-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-07-21 | 1994-07-21 | 19.320000 |
| cms2317mj0j0h0zbvyiu31tom | eia-commodity | gasoline-us-spot:1994-07-21 | 1994-07-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-07-21 | 1994-07-21 | 0.549000 |
| cms22zsry0b9t0zbvj18izjq0 | eia-commodity | propane:1994-07-21 | 1994-07-21 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-07-21 | 1994-07-21 | 0.291000 |
| cms232mbw0qsu0zbvou30kurf | eia-commodity | heating-oil-us-spot:1994-07-21 | 1994-07-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:08 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-07-21 | 1994-07-21 | 0.498000 |
| cms232mc20qsv0zbvf5b2z5vo | eia-commodity | heating-oil-us-spot:1994-07-20 | 1994-07-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:08 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-07-20 | 1994-07-20 | 0.494000 |
| cms10dye409ab0z7hznvd3alh | fred-commodity | crude-oil-brent:1994-07-20 | 1994-07-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-07-20 | 1994-07-20 | 17.350000 |
| cms234nz012hi0zbvztbv38y4 | eia-commodity | jet-fuel-us-spot:1994-07-20 | 1994-07-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-07-20 | 1994-07-20 | 0.507000 |
| cms22zss50b9u0zbvfdt8xhqb | eia-commodity | propane:1994-07-20 | 1994-07-20 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-07-20 | 1994-07-20 | 0.291000 |
| cms10cx2p01oi0z7hgy05qr5m | fred-commodity | crude-oil-wti:1994-07-20 | 1994-07-20 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-07-20 | 1994-07-20 | 19.150000 |
| cms2317mp0j0i0zbv4h2l6tqs | eia-commodity | gasoline-us-spot:1994-07-20 | 1994-07-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-07-20 | 1994-07-20 | 0.538000 |
| cms10cx2k01oh0z7hayvtvw1k | fred-commodity | crude-oil-wti:1994-07-19 | 1994-07-19 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-07-19 | 1994-07-19 | 19.490000 |
| cms22zssd0b9v0zbvc16dlesn | eia-commodity | propane:1994-07-19 | 1994-07-19 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-07-19 | 1994-07-19 | 0.289000 |
| cms232mc90qsw0zbv4u8n0q0y | eia-commodity | heating-oil-us-spot:1994-07-19 | 1994-07-19 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:08 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-07-19 | 1994-07-19 | 0.492000 |
| cms2317mv0j0j0zbva4i4qtrm | eia-commodity | gasoline-us-spot:1994-07-19 | 1994-07-19 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-07-19 | 1994-07-19 | 0.537000 |
| cms234nz412hj0zbv9ier971c | eia-commodity | jet-fuel-us-spot:1994-07-19 | 1994-07-19 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-07-19 | 1994-07-19 | 0.505000 |
| cms10dye009aa0z7hy8sgg0wn | fred-commodity | crude-oil-brent:1994-07-19 | 1994-07-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-07-19 | 1994-07-19 | 17.200000 |
| cms10dydx09a90z7h13bzxmnr | fred-commodity | crude-oil-brent:1994-07-18 | 1994-07-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-07-18 | 1994-07-18 | 17.500000 |
| cms234nz812hk0zbvkzfryvbf | eia-commodity | jet-fuel-us-spot:1994-07-18 | 1994-07-18 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-07-18 | 1994-07-18 | 0.497000 |
| cms22y09101af0zbvi552ydu7 | eia-commodity | gasoline-us-retail:1994-07-18 | 1994-07-18 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-07-18 | 1994-07-18 | 1.109000 |
| cms22zssk0b9w0zbvqi9kxyec | eia-commodity | propane:1994-07-18 | 1994-07-18 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-07-18 | 1994-07-18 | 0.290000 |
| cms22y8ny02mq0zbv5i59zz7h | eia-commodity | diesel-us-retail:1994-07-18 | 1994-07-18 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-07-18 | 1994-07-18 | 1.111000 |
| cms10cx2h01og0z7hc8r5rn1b | fred-commodity | crude-oil-wti:1994-07-18 | 1994-07-18 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-07-18 | 1994-07-18 | 19.380000 |
| cms2317n10j0k0zbvnngn31zc | eia-commodity | gasoline-us-spot:1994-07-18 | 1994-07-18 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-07-18 | 1994-07-18 | 0.533000 |
| cms232mcf0qsx0zbv3dw8q1vv | eia-commodity | heating-oil-us-spot:1994-07-18 | 1994-07-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:08 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-07-18 | 1994-07-18 | 0.484000 |
| cms232mcl0qsy0zbvooyzjiie | eia-commodity | heating-oil-us-spot:1994-07-15 | 1994-07-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:08 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-07-15 | 1994-07-15 | 0.493000 |
| cms234nzb12hl0zbvi6v4bxpt | eia-commodity | jet-fuel-us-spot:1994-07-15 | 1994-07-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-07-15 | 1994-07-15 | 0.505000 |
| cms10dydt09a80z7hapum75d2 | fred-commodity | crude-oil-brent:1994-07-15 | 1994-07-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-07-15 | 1994-07-15 | 18.150000 |
| cms22ygt503xn0zbvyz5cg1vn | eia-commodity | crude-stocks-us:1994-07-15 | 1994-07-15 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-07-15 | 1994-07-15 | 314998.000000 |
| cms2317n90j0l0zbvqzvtfc8e | eia-commodity | gasoline-us-spot:1994-07-15 | 1994-07-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-07-15 | 1994-07-15 | 0.542000 |
| cms10cx2d01of0z7hufk9ot4k | fred-commodity | crude-oil-wti:1994-07-15 | 1994-07-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-07-15 | 1994-07-15 | 19.890000 |
| cms22zssr0b9x0zbvy2cu9duj | eia-commodity | propane:1994-07-15 | 1994-07-15 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-07-15 | 1994-07-15 | 0.291000 |
| cms22zssx0b9y0zbvt0kh2dms | eia-commodity | propane:1994-07-14 | 1994-07-14 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-07-14 | 1994-07-14 | 0.294000 |
| cms10cx2901oe0z7hjj7yqqms | fred-commodity | crude-oil-wti:1994-07-14 | 1994-07-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-07-14 | 1994-07-14 | 20.180000 |
| cms232mcr0qsz0zbvqjx76lar | eia-commodity | heating-oil-us-spot:1994-07-14 | 1994-07-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-07-14 | 1994-07-14 | 0.501000 |
| cms2317nd0j0m0zbvgl6k9joq | eia-commodity | gasoline-us-spot:1994-07-14 | 1994-07-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-07-14 | 1994-07-14 | 0.543000 |
| cms10dydp09a70z7hy7e7roso | fred-commodity | crude-oil-brent:1994-07-14 | 1994-07-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-07-14 | 1994-07-14 | 18.330000 |
| cms234nzf12hm0zbv24ea6f2v | eia-commodity | jet-fuel-us-spot:1994-07-14 | 1994-07-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-07-14 | 1994-07-14 | 0.513000 |
| cms232md00qt00zbviigdcj1t | eia-commodity | heating-oil-us-spot:1994-07-13 | 1994-07-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-07-13 | 1994-07-13 | 0.498000 |
| cms234nzk12hn0zbvyshilj3m | eia-commodity | jet-fuel-us-spot:1994-07-13 | 1994-07-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-07-13 | 1994-07-13 | 0.511000 |
| cms10dydj09a60z7hlj68vwgg | fred-commodity | crude-oil-brent:1994-07-13 | 1994-07-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-07-13 | 1994-07-13 | 18.250000 |
| cms10cx2601od0z7h0eu7wk4f | fred-commodity | crude-oil-wti:1994-07-13 | 1994-07-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-07-13 | 1994-07-13 | 20.140000 |
| cms22zst30b9z0zbvmmf3m6xf | eia-commodity | propane:1994-07-13 | 1994-07-13 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-07-13 | 1994-07-13 | 0.294000 |
| cms2317nm0j0n0zbvkgtbxh9a | eia-commodity | gasoline-us-spot:1994-07-13 | 1994-07-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-07-13 | 1994-07-13 | 0.539000 |
| cms2317ns0j0o0zbvnr2mi5hy | eia-commodity | gasoline-us-spot:1994-07-12 | 1994-07-12 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-07-12 | 1994-07-12 | 0.537000 |
| cms10dydd09a50z7hc9x47lay | fred-commodity | crude-oil-brent:1994-07-12 | 1994-07-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-07-12 | 1994-07-12 | 18.250000 |