Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230got0gff0zqepbxdfcynwb-pink-sheetsorghum:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1994M081994-08-0195.000000
cms2301vd0e6q0zqe7bap7s7owb-pink-sheetsoybean-meal:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1994M081994-08-01189.000000
cms22za5a09ye0zqe0v65dhlewb-pink-sheetcoconut-oil:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1994M081994-08-01596.000000
cms231y410oo80zqespsz5gvgwb-pink-sheetsugar-world:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1994M081994-08-010.270000
cms22yy97083w0zqe6hp7ay9awb-pink-sheettea-colombo:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1994M081994-08-011.350000
cms230cme0ft90zqeyt3ii2cwwb-pink-sheetmaize:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1994M081994-08-0196.000000
cms22ztvb0cye0zqe3ktax3fgwb-pink-sheetsoybeans:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1994M081994-08-01232.000000
cms22z64w09c80zqekzwugr6swb-pink-sheettea-mombasa:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1994M081994-08-011.660000
cms22zo1a0c220zqedzmlprjqwb-pink-sheetpalm-oil:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1994M081994-08-01575.000000
cms230th40idh0zqeeq2j6j22wb-pink-sheetwheat-us-srw:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1994M081994-08-01128.200000
cms230xhk0izg0zqeitwbtyetwb-pink-sheetwheat-us-hrw:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1994M081994-08-01145.900000
cms22zd090adw0zqe861xg600wb-pink-sheetgroundnuts:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1994M081994-08-01903.000000
cms22yuac07hq0zqetmkmb7mnwb-pink-sheettea-avg-3-auctions:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1994M081994-08-011.580000
cms22zsqt0b9n0zbvdic6ei9reia-commoditypropane:1994-07-291994-07-29dayperiod2026-10-22 09:50:382026-07-27 02:37:57cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-07-291994-07-290.301000
cms232mat0qso0zbv3niz9o74eia-commodityheating-oil-us-spot:1994-07-291994-07-29dayperiod2026-10-22 09:52:302026-07-27 02:40:08cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-07-291994-07-290.532000
cms10cx3p01op0z7hx6tfyexwfred-commoditycrude-oil-wti:1994-07-291994-07-29dayperiod2026-10-16 09:31:262026-07-26 08:36:24cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-07-291994-07-2920.300000
cms10dyet09ai0z7hl168gnv2fred-commoditycrude-oil-brent:1994-07-291994-07-29dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-07-291994-07-2918.480000
cms2317lj0j0b0zbve0h8lmuweia-commoditygasoline-us-spot:1994-07-291994-07-29dayperiod2026-10-22 09:51:342026-07-27 02:39:03cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-07-291994-07-290.591000
cms234nyb12hb0zbvem1mfu63eia-commodityjet-fuel-us-spot:1994-07-291994-07-29dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-07-291994-07-290.540000
cms22ygss03xl0zbveh6iafeteia-commoditycrude-stocks-us:1994-07-291994-07-29dayperiod2026-10-22 09:50:262026-07-27 02:36:55cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-07-291994-07-29312403.000000
cms234nye12hc0zbv0jwbayjveia-commodityjet-fuel-us-spot:1994-07-281994-07-28dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-07-281994-07-280.522000
cms232mb00qsp0zbvfygrrb1jeia-commodityheating-oil-us-spot:1994-07-281994-07-28dayperiod2026-10-22 09:52:302026-07-27 02:40:08cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-07-281994-07-280.511000
cms2317lp0j0c0zbvizch4o9peia-commoditygasoline-us-spot:1994-07-281994-07-28dayperiod2026-10-22 09:51:342026-07-27 02:39:03cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-07-281994-07-280.572000
cms22zsqz0b9o0zbvagwfaecoeia-commoditypropane:1994-07-281994-07-28dayperiod2026-10-22 09:50:382026-07-27 02:37:57cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-07-281994-07-280.298000
cms10dyeq09ah0z7hfwb3dghpfred-commoditycrude-oil-brent:1994-07-281994-07-28dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-07-281994-07-2818.000000
cms10cx3l01oo0z7hwf6p1dasfred-commoditycrude-oil-wti:1994-07-281994-07-28dayperiod2026-10-16 09:31:262026-07-26 08:36:24cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-07-281994-07-2819.870000
cms10cx3i01on0z7h79eltzx6fred-commoditycrude-oil-wti:1994-07-271994-07-27dayperiod2026-10-16 09:31:262026-07-26 08:36:24cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-07-271994-07-2719.460000
cms10dyem09ag0z7hcl1vske6fred-commoditycrude-oil-brent:1994-07-271994-07-27dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-07-271994-07-2717.830000
cms232mb60qsq0zbvvh8jaje4eia-commodityheating-oil-us-spot:1994-07-271994-07-27dayperiod2026-10-22 09:52:302026-07-27 02:40:08cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-07-271994-07-270.504000
cms22zsr60b9p0zbv8yztu6rxeia-commoditypropane:1994-07-271994-07-27dayperiod2026-10-22 09:50:382026-07-27 02:37:57cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-07-271994-07-270.299000
cms2317lv0j0d0zbvipqthpyweia-commoditygasoline-us-spot:1994-07-271994-07-27dayperiod2026-10-22 09:51:342026-07-27 02:39:03cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-07-271994-07-270.576000
cms234nyi12hd0zbv7zkukqs0eia-commodityjet-fuel-us-spot:1994-07-271994-07-27dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-07-271994-07-270.515000
cms2317m10j0e0zbvri82bx65eia-commoditygasoline-us-spot:1994-07-261994-07-26dayperiod2026-10-22 09:51:342026-07-27 02:39:03cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-07-261994-07-260.568000
cms234nyl12he0zbv1t25jfpteia-commodityjet-fuel-us-spot:1994-07-261994-07-26dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-07-261994-07-260.516000
cms22zsrf0b9q0zbv0vk6e1rieia-commoditypropane:1994-07-261994-07-26dayperiod2026-10-22 09:50:382026-07-27 02:37:57cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-07-261994-07-260.294000
cms10cx3c01om0z7hw6e97804fred-commoditycrude-oil-wti:1994-07-261994-07-26dayperiod2026-10-16 09:31:262026-07-26 08:36:24cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-07-261994-07-2619.260000
cms10dyej09af0z7h6vueta3vfred-commoditycrude-oil-brent:1994-07-261994-07-26dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-07-261994-07-2617.430000
cms232mbc0qsr0zbv96s4quj7eia-commodityheating-oil-us-spot:1994-07-261994-07-26dayperiod2026-10-22 09:52:302026-07-27 02:40:08cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-07-261994-07-260.501000
cms232mbj0qss0zbv4mdibql7eia-commodityheating-oil-us-spot:1994-07-251994-07-25dayperiod2026-10-22 09:52:302026-07-27 02:40:08cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-07-251994-07-250.500000
cms22zsrl0b9r0zbvrgfh7duieia-commoditypropane:1994-07-251994-07-25dayperiod2026-10-22 09:50:382026-07-27 02:37:57cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-07-251994-07-250.294000
cms10dyef09ae0z7h9tfvyr6wfred-commoditycrude-oil-brent:1994-07-251994-07-25dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-07-251994-07-2517.350000
cms10cx3701ol0z7hsbsrlnysfred-commoditycrude-oil-wti:1994-07-251994-07-25dayperiod2026-10-16 09:31:262026-07-26 08:36:24cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-07-251994-07-2519.420000
cms22y8ns02mp0zbvb2be41qbeia-commoditydiesel-us-retail:1994-07-251994-07-25dayperiod2026-10-21 09:52:322026-07-27 02:36:44cmvhedxvk01co106c5jiv6b4b1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1994-07-251994-07-251.111000
cms2317m70j0f0zbvtpkj2iineia-commoditygasoline-us-spot:1994-07-251994-07-25dayperiod2026-10-22 09:51:342026-07-27 02:39:03cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-07-251994-07-250.561000
cms234nyp12hf0zbvfknut036eia-commodityjet-fuel-us-spot:1994-07-251994-07-25dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-07-251994-07-250.513000
cms22y08v01ae0zbvd3kwp7vneia-commoditygasoline-us-retail:1994-07-251994-07-25dayperiod2026-10-21 09:52:202026-07-27 02:36:33cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-07-251994-07-251.114000
cms22ygsy03xm0zbvpfkmiehneia-commoditycrude-stocks-us:1994-07-221994-07-22dayperiod2026-10-22 09:50:262026-07-27 02:36:55cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-07-221994-07-22318255.000000
cms234nyt12hg0zbv3453nvy9eia-commodityjet-fuel-us-spot:1994-07-221994-07-22dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-07-221994-07-220.514000
cms10cx3101ok0z7hmo8l92y1fred-commoditycrude-oil-wti:1994-07-221994-07-22dayperiod2026-10-16 09:31:262026-07-26 08:36:24cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-07-221994-07-2219.590000
cms232mbq0qst0zbvdu237ol4eia-commodityheating-oil-us-spot:1994-07-221994-07-22dayperiod2026-10-22 09:52:302026-07-27 02:40:08cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-07-221994-07-220.504000
131,700건 중 97,451–97,500← 이전1950 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬