홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ykjk04ij0zbv5nz404i1 | eia-commodity | natural-gas-storage-us:2023-12-15 | 2023-12-15 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-12-15 | 2023-12-15 | 3577.000000 |
| cms10dpgu07dm0z7h11n6mn5y | fred-commodity | crude-oil-wti:2023-12-15 | 2023-12-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-12-15 | 2023-12-15 | 71.050000 |
| cms233pev0ws70zbvsfkctvhs | eia-commodity | jet-fuel-us-spot:2023-12-15 | 2023-12-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-15 | 2023-12-15 | 2.384000 |
| cms233pf20ws80zbvmztn51u4 | eia-commodity | jet-fuel-us-spot:2023-12-14 | 2023-12-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-14 | 2023-12-14 | 2.351000 |
| cms232zki0svu0zbv3ftqcj3q | eia-commodity | diesel-us-spot:2023-12-14 | 2023-12-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-14 | 2023-12-14 | 2.341000 |
| cms10epz40f1d0z7hxlw5bgbf | fred-commodity | crude-oil-brent:2023-12-14 | 2023-12-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-12-14 | 2023-12-14 | 77.050000 |
| cms22yrjz05km0zbv1phub05k | eia-commodity | propane:2023-12-14 | 2023-12-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-12-14 | 2023-12-14 | 0.670000 |
| cms10fgbf0krn0z7hy0d2rc0z | fred-commodity | natural-gas-us:2023-12-14 | 2023-12-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-12-14 | 2023-12-14 | 2.390000 |
| cms2306430db60zbviurlxzlu | eia-commodity | gasoline-us-spot:2023-12-14 | 2023-12-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-12-14 | 2023-12-14 | 2.270000 |
| cms231kyj0l3j0zbvvgs5ve1k | eia-commodity | heating-oil-us-spot:2023-12-14 | 2023-12-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-12-14 | 2023-12-14 | 2.486000 |
| cms10dpgr07dl0z7hfj2gmhgm | fred-commodity | crude-oil-wti:2023-12-14 | 2023-12-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-12-14 | 2023-12-14 | 71.210000 |
| cms10dpgn07dk0z7he5k47dju | fred-commodity | crude-oil-wti:2023-12-13 | 2023-12-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-12-13 | 2023-12-13 | 69.090000 |
| cms23064a0db70zbvjmhl2nn5 | eia-commodity | gasoline-us-spot:2023-12-13 | 2023-12-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-12-13 | 2023-12-13 | 2.183000 |
| cms231kyp0l3k0zbvaplbqrei | eia-commodity | heating-oil-us-spot:2023-12-13 | 2023-12-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-12-13 | 2023-12-13 | 2.461000 |
| cms233pf80ws90zbv6znl41jq | eia-commodity | jet-fuel-us-spot:2023-12-13 | 2023-12-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-13 | 2023-12-13 | 2.196000 |
| cms22yrk505kn0zbv3d7hotbd | eia-commodity | propane:2023-12-13 | 2023-12-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-12-13 | 2023-12-13 | 0.668000 |
| cms10epz00f1c0z7hvtslu6ek | fred-commodity | crude-oil-brent:2023-12-13 | 2023-12-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-12-13 | 2023-12-13 | 74.140000 |
| cms232zkp0svv0zbvwtsblffb | eia-commodity | diesel-us-spot:2023-12-13 | 2023-12-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-13 | 2023-12-13 | 2.263000 |
| cms10fgbb0krm0z7hf1fyhfu6 | fred-commodity | natural-gas-us:2023-12-13 | 2023-12-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-12-13 | 2023-12-13 | 2.330000 |
| cms232zku0svw0zbv543ao2jf | eia-commodity | diesel-us-spot:2023-12-12 | 2023-12-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-12 | 2023-12-12 | 2.220000 |
| cms10epyv0f1b0z7ha9fuzr1o | fred-commodity | crude-oil-brent:2023-12-12 | 2023-12-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-12-12 | 2023-12-12 | 74.110000 |
| cms22yrkb05ko0zbvww23dubo | eia-commodity | propane:2023-12-12 | 2023-12-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-12-12 | 2023-12-12 | 0.659000 |
| cms231kyv0l3l0zbvi0z79856 | eia-commodity | heating-oil-us-spot:2023-12-12 | 2023-12-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-12-12 | 2023-12-12 | 2.417000 |
| cms10dpgj07dj0z7h6sr4eh3i | fred-commodity | crude-oil-wti:2023-12-12 | 2023-12-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-12-12 | 2023-12-12 | 68.270000 |
| cms23064f0db80zbvk8whfvmm | eia-commodity | gasoline-us-spot:2023-12-12 | 2023-12-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-12-12 | 2023-12-12 | 2.141000 |
| cms10fgb70krl0z7hk1a7yg1j | fred-commodity | natural-gas-us:2023-12-12 | 2023-12-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-12-12 | 2023-12-12 | 2.370000 |
| cms233pfe0wsa0zbvv683h0p7 | eia-commodity | jet-fuel-us-spot:2023-12-12 | 2023-12-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-12 | 2023-12-12 | 2.152000 |
| cms233pfk0wsb0zbvonbpy0zs | eia-commodity | jet-fuel-us-spot:2023-12-11 | 2023-12-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-11 | 2023-12-11 | 2.322000 |
| cms22xszy003t0zbvsc7nufoq | eia-commodity | gasoline-us-retail:2023-12-11 | 2023-12-11 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-12-11 | 2023-12-11 | 3.259000 |
| cms10epyr0f1a0z7hsg74687n | fred-commodity | crude-oil-brent:2023-12-11 | 2023-12-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-12-11 | 2023-12-11 | 75.750000 |
| cms232zkz0svx0zbvx9uhncta | eia-commodity | diesel-us-spot:2023-12-11 | 2023-12-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-11 | 2023-12-11 | 2.262000 |
| cms10dpgf07di0z7hbkgq8wps | fred-commodity | crude-oil-wti:2023-12-11 | 2023-12-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-12-11 | 2023-12-11 | 70.950000 |
| cms231kz10l3m0zbv4llhlazb | eia-commodity | heating-oil-us-spot:2023-12-11 | 2023-12-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-12-11 | 2023-12-11 | 2.522000 |
| cms22yrki05kp0zbv07op5fcu | eia-commodity | propane:2023-12-11 | 2023-12-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-12-11 | 2023-12-11 | 0.680000 |
| cms23064m0db90zbv0rcmwoai | eia-commodity | gasoline-us-spot:2023-12-11 | 2023-12-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-12-11 | 2023-12-11 | 2.214000 |
| cms22y18q01g40zbvqq8ado0i | eia-commodity | diesel-us-retail:2023-12-11 | 2023-12-11 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-12-11 | 2023-12-11 | 3.987000 |
| cms10fgb30krk0z7h1df1sybz | fred-commodity | natural-gas-us:2023-12-11 | 2023-12-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-12-11 | 2023-12-11 | 2.390000 |
| cms10fgb00krj0z7hkrthhll7 | fred-commodity | natural-gas-us:2023-12-08 | 2023-12-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-12-08 | 2023-12-08 | 2.570000 |
| cms23064s0dba0zbvmav6wnhi | eia-commodity | gasoline-us-spot:2023-12-08 | 2023-12-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-12-08 | 2023-12-08 | 2.230000 |
| cms22ykjq04ik0zbvjap1ztkh | eia-commodity | natural-gas-storage-us:2023-12-08 | 2023-12-08 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-12-08 | 2023-12-08 | 3664.000000 |
| cms10dpgb07dh0z7h01ntjz2n | fred-commodity | crude-oil-wti:2023-12-08 | 2023-12-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-12-08 | 2023-12-08 | 70.870000 |
| cms233pfr0wsc0zbvuzif7omg | eia-commodity | jet-fuel-us-spot:2023-12-08 | 2023-12-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-08 | 2023-12-08 | 2.299000 |
| cms22y9f502r10zbvla7n7wjs | eia-commodity | crude-stocks-us:2023-12-08 | 2023-12-08 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-12-08 | 2023-12-08 | 440773.000000 |
| cms10epyo0f190z7hzci67nbu | fred-commodity | crude-oil-brent:2023-12-08 | 2023-12-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-12-08 | 2023-12-08 | 75.940000 |
| cms22yrkn05kq0zbvkhipvj54 | eia-commodity | propane:2023-12-08 | 2023-12-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-12-08 | 2023-12-08 | 0.705000 |
| cms22zw030bru0zbv52d66axi | eia-commodity | propane-stocks-us:2023-12-08 | 2023-12-08 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-12-08 | 2023-12-08 | 95925.000000 |
| cms231kz80l3n0zbv5yzu2ypw | eia-commodity | heating-oil-us-spot:2023-12-08 | 2023-12-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-12-08 | 2023-12-08 | 2.499000 |
| cms232zl60svy0zbv9sulg7b1 | eia-commodity | diesel-us-spot:2023-12-08 | 2023-12-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-08 | 2023-12-08 | 2.239000 |
| cms232zlb0svz0zbvncb6atjf | eia-commodity | diesel-us-spot:2023-12-07 | 2023-12-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-07 | 2023-12-07 | 2.280000 |
| cms10epyk0f180z7hbegjia4d | fred-commodity | crude-oil-brent:2023-12-07 | 2023-12-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-12-07 | 2023-12-07 | 74.210000 |