Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232tvq0tkd0zqewqmei6mxwb-pink-sheetrubber-rss3:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2023M092023-09-011.550000
cms22zlqc0bpl0zqev5a6rgxrwb-pink-sheetgroundnut-oil:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2023M092023-09-012106.000000
cms22yg5905ar0zqevkdqzbvdwb-pink-sheetnatural-gas-index:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2023M092023-09-0195.200000
cms233xop0zno0zqequ2q5s8cwb-pink-sheettin:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2023M092023-09-0125574.000000
cms231vpd0obr0zqeodlib7g6wb-pink-sheetsugar-us:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2023M092023-09-010.940000
cms230v9q0imz0zqew5j0l50iwb-pink-sheetwheat-us-srw:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2023M092023-09-01230.600000
cms232den0r0v0zqegaqva87gwb-pink-sheetsawnwood-cameroon:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2023M092023-09-01594.200000
cms2345wx10w00zqef6duhoe1wb-pink-sheetzinc:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2023M092023-09-012496.000000
cms230zaq0j950zqe54agp6irwb-pink-sheetwheat-us-hrw:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2023M092023-09-01314.700000
cms22zrmf0clx0zqesg4blut6wb-pink-sheetpalm-kernel-oil:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2023M092023-09-01958.000000
cms22xunt01tl0zqehm4aiibewb-pink-sheetcrude-oil-dubai:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2023M092023-09-0193.100000
cms22yagk04dr0zqe9ryl6tinwb-pink-sheetnatural-gas-europe:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2023M092023-09-0111.550000
cms233hgg0x700zqewix4r8xxwb-pink-sheetaluminum:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2023M092023-09-012185.000000
cms22yda904u90zqeyu1u7j26wb-pink-sheetliquefied-natural-gas-japan:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2023M092023-09-0112.210000
cms22yrws05mn0zbvjfun2ki6eia-commoditypropane:2023-08-312023-08-31dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-08-312023-08-310.693000
cms10dp7907bm0z7hdrc6nxcxfred-commoditycrude-oil-wti:2023-08-312023-08-31dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-08-312023-08-3183.550000
cms231lbg0l5j0zbvfx0dku31eia-commodityheating-oil-us-spot:2023-08-312023-08-31dayperiod2026-09-17 05:06:092026-07-27 02:39:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-08-312023-08-312.965000
cms10eplw0eza0z7hor48dxbafred-commoditycrude-oil-brent:2023-08-312023-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-08-312023-08-3187.290000
cms2306i80dd60zbvskh52svxeia-commoditygasoline-us-spot:2023-08-312023-08-31dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-08-312023-08-312.818000
cms233ps50wu80zbv2gsue290eia-commodityjet-fuel-us-spot:2023-08-312023-08-31dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-08-312023-08-313.006000
cms232zy10sxu0zbvwfz6jfs2eia-commoditydiesel-us-spot:2023-08-312023-08-31dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-08-312023-08-313.071000
cms10fg3f0kpn0z7heu0k641hfred-commoditynatural-gas-us:2023-08-312023-08-31dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-08-312023-08-312.560000
cms10fg3b0kpm0z7h7gfldatifred-commoditynatural-gas-us:2023-08-302023-08-30dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-08-302023-08-302.480000
cms22yrwy05mo0zbvxp6ej68veia-commoditypropane:2023-08-302023-08-30dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-08-302023-08-300.683000
cms10dp7407bl0z7hjbs8uin0fred-commoditycrude-oil-wti:2023-08-302023-08-30dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-08-302023-08-3081.640000
cms232zy70sxv0zbvyfn7pk7leia-commoditydiesel-us-spot:2023-08-302023-08-30dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-08-302023-08-303.022000
cms10eplp0ez90z7hq5b0lfanfred-commoditycrude-oil-brent:2023-08-302023-08-30dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-08-302023-08-3086.620000
cms2306ie0dd70zbv1tq655wleia-commoditygasoline-us-spot:2023-08-302023-08-30dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-08-302023-08-302.871000
cms231lbm0l5k0zbvy8kriel4eia-commodityheating-oil-us-spot:2023-08-302023-08-30dayperiod2026-09-17 05:06:092026-07-27 02:39:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-08-302023-08-302.908000
cms233psb0wu90zbv5hp4lx9peia-commodityjet-fuel-us-spot:2023-08-302023-08-30dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-08-302023-08-302.957000
cms233psh0wua0zbvvqr6bvhxeia-commodityjet-fuel-us-spot:2023-08-292023-08-29dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-08-292023-08-293.090000
cms10epli0ez80z7htto0trgcfred-commoditycrude-oil-brent:2023-08-292023-08-29dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-08-292023-08-2986.370000
cms232zye0sxw0zbva8q7sqbneia-commoditydiesel-us-spot:2023-08-292023-08-29dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-08-292023-08-293.144000
cms231lbt0l5l0zbvry9df95aeia-commodityheating-oil-us-spot:2023-08-292023-08-29dayperiod2026-09-17 05:06:092026-07-27 02:39:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-08-292023-08-293.034000
cms10dp6z07bk0z7hdeuu5uwnfred-commoditycrude-oil-wti:2023-08-292023-08-29dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-08-292023-08-2981.140000
cms2306ik0dd80zbvpab7fmxpeia-commoditygasoline-us-spot:2023-08-292023-08-29dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-08-292023-08-292.851000
cms10fg380kpl0z7hkh7jq79nfred-commoditynatural-gas-us:2023-08-292023-08-29dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-08-292023-08-292.500000
cms22yrx505mp0zbv2gnmgez9eia-commoditypropane:2023-08-292023-08-29dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-08-292023-08-290.673000
cms22yrxb05mq0zbvck2dyupmeia-commoditypropane:2023-08-282023-08-28dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-08-282023-08-280.678000
cms22xt2h00480zbvcb810q0qeia-commoditygasoline-us-retail:2023-08-282023-08-28dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2023-08-282023-08-283.931000
cms22y1b701gj0zbv4wc6vr1reia-commoditydiesel-us-retail:2023-08-282023-08-28dayperiod2026-09-16 05:04:352026-07-27 02:36:35cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2023-08-282023-08-284.475000
cms10fg340kpk0z7hgm45e1bffred-commoditynatural-gas-us:2023-08-282023-08-28dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-08-282023-08-282.600000
cms233psn0wub0zbvfdugp444eia-commodityjet-fuel-us-spot:2023-08-282023-08-28dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-08-282023-08-283.075000
cms2306iq0dd90zbvx84hq2yneia-commoditygasoline-us-spot:2023-08-282023-08-28dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-08-282023-08-282.841000
cms231lbz0l5m0zbvljy5a0i7eia-commodityheating-oil-us-spot:2023-08-282023-08-28dayperiod2026-09-17 05:06:092026-07-27 02:39:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-08-282023-08-283.008000
cms10dp6v07bj0z7hfqvweqpkfred-commoditycrude-oil-wti:2023-08-282023-08-28dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-08-282023-08-2880.650000
cms232zyk0sxx0zbvcd2cn23veia-commoditydiesel-us-spot:2023-08-282023-08-28dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-08-282023-08-283.108000
cms232zyq0sxy0zbvuohnklydeia-commoditydiesel-us-spot:2023-08-252023-08-25dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-08-252023-08-253.221000
cms10eplb0ez70z7he6ed68mpfred-commoditycrude-oil-brent:2023-08-252023-08-25dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-08-252023-08-2585.420000
cms10dp6r07bi0z7hu1v2osqcfred-commoditycrude-oil-wti:2023-08-252023-08-25dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-08-252023-08-2580.470000
131,072건 중 9,701–9,750← 이전195 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬