홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232m9m0qsh0zbvxdhr7x6j | eia-commodity | heating-oil-us-spot:1994-08-09 | 1994-08-09 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:08 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-08-09 | 1994-08-09 | 0.497000 |
| cms22zspk0b9g0zbvotov2xji | eia-commodity | propane:1994-08-09 | 1994-08-09 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-08-09 | 1994-08-09 | 0.304000 |
| cms2317kd0j040zbvdlh2aqui | eia-commodity | gasoline-us-spot:1994-08-09 | 1994-08-09 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-08-09 | 1994-08-09 | 0.593000 |
| cms234nxk12h40zbvkegvl64h | eia-commodity | jet-fuel-us-spot:1994-08-09 | 1994-08-09 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-08-09 | 1994-08-09 | 0.502000 |
| cms10cx4f01ow0z7hh0ckkky1 | fred-commodity | crude-oil-wti:1994-08-09 | 1994-08-09 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-08-09 | 1994-08-09 | 19.290000 |
| cms234nxo12h50zbvuomsyy3n | eia-commodity | jet-fuel-us-spot:1994-08-08 | 1994-08-08 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-08-08 | 1994-08-08 | 0.502000 |
| cms22y08i01ac0zbvxgb6p5b4 | eia-commodity | gasoline-us-retail:1994-08-08 | 1994-08-08 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-08-08 | 1994-08-08 | 1.157000 |
| cms22y8ng02mn0zbvnvv2vnfb | eia-commodity | diesel-us-retail:1994-08-08 | 1994-08-08 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-08-08 | 1994-08-08 | 1.127000 |
| cms232m9s0qsi0zbvzf9w9x5p | eia-commodity | heating-oil-us-spot:1994-08-08 | 1994-08-08 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:08 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-08-08 | 1994-08-08 | 0.495000 |
| cms10cx4b01ov0z7hkxmc8d8n | fred-commodity | crude-oil-wti:1994-08-08 | 1994-08-08 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-08-08 | 1994-08-08 | 19.410000 |
| cms10dyfe09ao0z7h9ptn3esn | fred-commodity | crude-oil-brent:1994-08-08 | 1994-08-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-08-08 | 1994-08-08 | 17.930000 |
| cms2317kj0j050zbv2ozfzmfw | eia-commodity | gasoline-us-spot:1994-08-08 | 1994-08-08 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-08-08 | 1994-08-08 | 0.589000 |
| cms22zspq0b9h0zbvh0yu43do | eia-commodity | propane:1994-08-08 | 1994-08-08 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-08-08 | 1994-08-08 | 0.304000 |
| cms22zspw0b9i0zbvsn9mpdjl | eia-commodity | propane:1994-08-05 | 1994-08-05 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-08-05 | 1994-08-05 | 0.303000 |
| cms2317kp0j060zbvykuf87vv | eia-commodity | gasoline-us-spot:1994-08-05 | 1994-08-05 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-08-05 | 1994-08-05 | 0.588000 |
| cms22ygsm03xk0zbvchpmzn8t | eia-commodity | crude-stocks-us:1994-08-05 | 1994-08-05 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-08-05 | 1994-08-05 | 309883.000000 |
| cms234nxs12h60zbvtja9ysja | eia-commodity | jet-fuel-us-spot:1994-08-05 | 1994-08-05 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-08-05 | 1994-08-05 | 0.496000 |
| cms232m9y0qsj0zbvfbwz08ri | eia-commodity | heating-oil-us-spot:1994-08-05 | 1994-08-05 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:08 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-08-05 | 1994-08-05 | 0.488000 |
| cms10dyfb09an0z7hokd116bg | fred-commodity | crude-oil-brent:1994-08-05 | 1994-08-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-08-05 | 1994-08-05 | 17.780000 |
| cms10cx4701ou0z7hxor98a34 | fred-commodity | crude-oil-wti:1994-08-05 | 1994-08-05 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-08-05 | 1994-08-05 | 19.370000 |
| cms10dyf709am0z7h8w738bnq | fred-commodity | crude-oil-brent:1994-08-04 | 1994-08-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-08-04 | 1994-08-04 | 18.430000 |
| cms10cx4401ot0z7htcgsfsrg | fred-commodity | crude-oil-wti:1994-08-04 | 1994-08-04 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-08-04 | 1994-08-04 | 20.140000 |
| cms22zsq30b9j0zbvm3twroba | eia-commodity | propane:1994-08-04 | 1994-08-04 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-08-04 | 1994-08-04 | 0.304000 |
| cms2317kw0j070zbveq4nleu4 | eia-commodity | gasoline-us-spot:1994-08-04 | 1994-08-04 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-08-04 | 1994-08-04 | 0.607000 |
| cms232ma40qsk0zbvq7efffe6 | eia-commodity | heating-oil-us-spot:1994-08-04 | 1994-08-04 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:08 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-08-04 | 1994-08-04 | 0.518000 |
| cms234nxw12h70zbvbnuoxmru | eia-commodity | jet-fuel-us-spot:1994-08-04 | 1994-08-04 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-08-04 | 1994-08-04 | 0.525000 |
| cms234ny012h80zbv749mp5m9 | eia-commodity | jet-fuel-us-spot:1994-08-03 | 1994-08-03 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-08-03 | 1994-08-03 | 0.529000 |
| cms232mab0qsl0zbvpr9cbhij | eia-commodity | heating-oil-us-spot:1994-08-03 | 1994-08-03 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:08 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-08-03 | 1994-08-03 | 0.524000 |
| cms10cx4001os0z7h3vdhwlxm | fred-commodity | crude-oil-wti:1994-08-03 | 1994-08-03 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-08-03 | 1994-08-03 | 20.060000 |
| cms10dyf409al0z7h907hfgrq | fred-commodity | crude-oil-brent:1994-08-03 | 1994-08-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-08-03 | 1994-08-03 | 18.480000 |
| cms2317l10j080zbv15scixhe | eia-commodity | gasoline-us-spot:1994-08-03 | 1994-08-03 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-08-03 | 1994-08-03 | 0.610000 |
| cms22zsq90b9k0zbv6u3j59ij | eia-commodity | propane:1994-08-03 | 1994-08-03 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-08-03 | 1994-08-03 | 0.304000 |
| cms22zsqg0b9l0zbvjbiemka2 | eia-commodity | propane:1994-08-02 | 1994-08-02 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-08-02 | 1994-08-02 | 0.304000 |
| cms2317l70j090zbvvv4tdg21 | eia-commodity | gasoline-us-spot:1994-08-02 | 1994-08-02 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-08-02 | 1994-08-02 | 0.606000 |
| cms234ny412h90zbvc8fmdbct | eia-commodity | jet-fuel-us-spot:1994-08-02 | 1994-08-02 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-08-02 | 1994-08-02 | 0.538000 |
| cms10cx3w01or0z7h9p9uqldk | fred-commodity | crude-oil-wti:1994-08-02 | 1994-08-02 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-08-02 | 1994-08-02 | 20.220000 |
| cms10dyf009ak0z7hk5l95m5i | fred-commodity | crude-oil-brent:1994-08-02 | 1994-08-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-08-02 | 1994-08-02 | 18.480000 |
| cms232mah0qsm0zbv1g080b8q | eia-commodity | heating-oil-us-spot:1994-08-02 | 1994-08-02 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:08 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-08-02 | 1994-08-02 | 0.531000 |
| cms232man0qsn0zbv907ip9b3 | eia-commodity | heating-oil-us-spot:1994-08-01 | 1994-08-01 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:08 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-08-01 | 1994-08-01 | 0.541000 |
| cms230th40idh0zqeeq2j6j22 | wb-pink-sheet | wheat-us-srw:1994M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:44 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 1994M08 | 1994-08-01 | 128.200000 |
| cms234c2611un0zqevznx233q | wb-pink-sheet | platinum:1994M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:28 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 1994M08 | 1994-08-01 | 412.000000 |
| cms10cx3t01oq0z7h4zv2ujck | fred-commodity | crude-oil-wti:1994-08-01 | 1994-08-01 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-08-01 | 1994-08-01 | 20.650000 |
| cms10dyex09aj0z7huihrdkyp | fred-commodity | crude-oil-brent:1994-08-01 | 1994-08-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-08-01 | 1994-08-01 | 19.030000 |
| cms230kf30gzn0zqeyvp0may9 | wb-pink-sheet | rice-thai-5:1994M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:33 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 1994M08 | 1994-08-01 | 252.600000 |
| cms22za5a09ye0zqe0v65dhle | wb-pink-sheet | coconut-oil:1994M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:33 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 1994M08 | 1994-08-01 | 596.000000 |
| cms230got0gff0zqepbxdfcyn | wb-pink-sheet | sorghum:1994M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:28 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 1994M08 | 1994-08-01 | 95.000000 |
| cms22zo1a0c220zqedzmlprjq | wb-pink-sheet | palm-oil:1994M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:51 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 1994M08 | 1994-08-01 | 575.000000 |
| cms22yy97083w0zqe6hp7ay9a | wb-pink-sheet | tea-colombo:1994M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:17 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 1994M08 | 1994-08-01 | 1.350000 |
| cms230cme0ft90zqeyt3ii2cw | wb-pink-sheet | maize:1994M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:23 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 1994M08 | 1994-08-01 | 96.000000 |
| cms22ztvb0cye0zqe3ktax3fg | wb-pink-sheet | soybeans:1994M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:58 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 1994M08 | 1994-08-01 | 232.000000 |