홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234nwk12gv0zbvbihbgwzg | eia-commodity | jet-fuel-us-spot:1994-08-22 | 1994-08-22 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-08-22 | 1994-08-22 | 0.470000 |
| cms234nwp12gw0zbvedp1au6b | eia-commodity | jet-fuel-us-spot:1994-08-19 | 1994-08-19 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-08-19 | 1994-08-19 | 0.477000 |
| cms10dygb09ax0z7hldlxzli7 | fred-commodity | crude-oil-brent:1994-08-19 | 1994-08-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-08-19 | 1994-08-19 | 16.130000 |
| cms22zso00b980zbvlfvxair3 | eia-commodity | propane:1994-08-19 | 1994-08-19 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:57 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-08-19 | 1994-08-19 | 0.299000 |
| cms22ygs903xi0zbvbjim8b25 | eia-commodity | crude-stocks-us:1994-08-19 | 1994-08-19 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:55 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-08-19 | 1994-08-19 | 310161.000000 |
| cms2317j10izw0zbv1ismbxgw | eia-commodity | gasoline-us-spot:1994-08-19 | 1994-08-19 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:03 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-08-19 | 1994-08-19 | 0.546000 |
| cms10cx5f01p40z7hvhz8c6un | fred-commodity | crude-oil-wti:1994-08-19 | 1994-08-19 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-08-19 | 1994-08-19 | 17.560000 |
| cms232m890qs90zbv571hse83 | eia-commodity | heating-oil-us-spot:1994-08-19 | 1994-08-19 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-08-19 | 1994-08-19 | 0.479000 |
| cms232m8f0qsa0zbvrysopsip | eia-commodity | heating-oil-us-spot:1994-08-18 | 1994-08-18 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-08-18 | 1994-08-18 | 0.486000 |
| cms10dyg709aw0z7huzrjov6c | fred-commodity | crude-oil-brent:1994-08-18 | 1994-08-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-08-18 | 1994-08-18 | 16.300000 |
| cms234nwv12gx0zbvj186vura | eia-commodity | jet-fuel-us-spot:1994-08-18 | 1994-08-18 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-08-18 | 1994-08-18 | 0.483000 |
| cms22zso60b990zbvajgldx9z | eia-commodity | propane:1994-08-18 | 1994-08-18 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:57 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-08-18 | 1994-08-18 | 0.301000 |
| cms10cx5a01p30z7hpmr7fmg3 | fred-commodity | crude-oil-wti:1994-08-18 | 1994-08-18 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-08-18 | 1994-08-18 | 17.730000 |
| cms2317j70izx0zbvw3o3sowt | eia-commodity | gasoline-us-spot:1994-08-18 | 1994-08-18 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:03 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-08-18 | 1994-08-18 | 0.568000 |
| cms2317jd0izy0zbv8uem4p06 | eia-commodity | gasoline-us-spot:1994-08-17 | 1994-08-17 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:03 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-08-17 | 1994-08-17 | 0.569000 |
| cms10cx5501p20z7hmgscntho | fred-commodity | crude-oil-wti:1994-08-17 | 1994-08-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-08-17 | 1994-08-17 | 18.080000 |
| cms232m8l0qsb0zbv6fl2nrsa | eia-commodity | heating-oil-us-spot:1994-08-17 | 1994-08-17 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-08-17 | 1994-08-17 | 0.496000 |
| cms234nwy12gy0zbvsndy6c4g | eia-commodity | jet-fuel-us-spot:1994-08-17 | 1994-08-17 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-08-17 | 1994-08-17 | 0.499000 |
| cms22zsod0b9a0zbv4r97dysj | eia-commodity | propane:1994-08-17 | 1994-08-17 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:57 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-08-17 | 1994-08-17 | 0.301000 |
| cms10dyg309av0z7hy0sa4lse | fred-commodity | crude-oil-brent:1994-08-17 | 1994-08-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-08-17 | 1994-08-17 | 16.280000 |
| cms10dyg009au0z7h9c4oid40 | fred-commodity | crude-oil-brent:1994-08-16 | 1994-08-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-08-16 | 1994-08-16 | 16.680000 |
| cms234nx212gz0zbvwerfn88s | eia-commodity | jet-fuel-us-spot:1994-08-16 | 1994-08-16 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-08-16 | 1994-08-16 | 0.485000 |
| cms22zsoj0b9b0zbvclyzr2q0 | eia-commodity | propane:1994-08-16 | 1994-08-16 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:57 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-08-16 | 1994-08-16 | 0.301000 |
| cms2317jj0izz0zbvjft5brp7 | eia-commodity | gasoline-us-spot:1994-08-16 | 1994-08-16 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:03 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-08-16 | 1994-08-16 | 0.554000 |
| cms10cx4z01p10z7h22kos5q0 | fred-commodity | crude-oil-wti:1994-08-16 | 1994-08-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-08-16 | 1994-08-16 | 17.640000 |
| cms232m8r0qsc0zbv5j8zglc2 | eia-commodity | heating-oil-us-spot:1994-08-16 | 1994-08-16 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-08-16 | 1994-08-16 | 0.482000 |
| cms232m8y0qsd0zbvnazua8a5 | eia-commodity | heating-oil-us-spot:1994-08-15 | 1994-08-15 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-08-15 | 1994-08-15 | 0.487000 |
| cms22y8na02mm0zbv2bodatmw | eia-commodity | diesel-us-retail:1994-08-15 | 1994-08-15 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-08-15 | 1994-08-15 | 1.127000 |
| cms22y08c01ab0zbvfjah3keg | eia-commodity | gasoline-us-retail:1994-08-15 | 1994-08-15 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-08-15 | 1994-08-15 | 1.161000 |
| cms22zsoq0b9c0zbvu8g1nui9 | eia-commodity | propane:1994-08-15 | 1994-08-15 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:57 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-08-15 | 1994-08-15 | 0.300000 |
| cms10dyfw09at0z7hggl8uzpx | fred-commodity | crude-oil-brent:1994-08-15 | 1994-08-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-08-15 | 1994-08-15 | 16.750000 |
| cms234nx512h00zbvd065r122 | eia-commodity | jet-fuel-us-spot:1994-08-15 | 1994-08-15 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-08-15 | 1994-08-15 | 0.490000 |
| cms2317jp0j000zbvosgc6f0v | eia-commodity | gasoline-us-spot:1994-08-15 | 1994-08-15 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:03 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-08-15 | 1994-08-15 | 0.554000 |
| cms10cx4u01p00z7hbdogvgo2 | fred-commodity | crude-oil-wti:1994-08-15 | 1994-08-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-08-15 | 1994-08-15 | 18.240000 |
| cms10cx4q01oz0z7h01kln0bo | fred-commodity | crude-oil-wti:1994-08-12 | 1994-08-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-08-12 | 1994-08-12 | 18.050000 |
| cms2317jv0j010zbvpyqlgaf0 | eia-commodity | gasoline-us-spot:1994-08-12 | 1994-08-12 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:03 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-08-12 | 1994-08-12 | 0.557000 |
| cms234nx912h10zbvld92m54p | eia-commodity | jet-fuel-us-spot:1994-08-12 | 1994-08-12 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-08-12 | 1994-08-12 | 0.484000 |
| cms232m940qse0zbv1t0poiwm | eia-commodity | heating-oil-us-spot:1994-08-12 | 1994-08-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-08-12 | 1994-08-12 | 0.482000 |
| cms22zsow0b9d0zbvx8i1103e | eia-commodity | propane:1994-08-12 | 1994-08-12 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:57 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-08-12 | 1994-08-12 | 0.301000 |
| cms22ygsg03xj0zbvdxhh8g75 | eia-commodity | crude-stocks-us:1994-08-12 | 1994-08-12 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:55 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-08-12 | 1994-08-12 | 312998.000000 |
| cms10dyft09as0z7ho9vngr21 | fred-commodity | crude-oil-brent:1994-08-12 | 1994-08-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-08-12 | 1994-08-12 | 17.100000 |
| cms10dyfp09ar0z7hyqyx0etc | fred-commodity | crude-oil-brent:1994-08-11 | 1994-08-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-08-11 | 1994-08-11 | 17.500000 |
| cms234nxd12h20zbvfxo7lc25 | eia-commodity | jet-fuel-us-spot:1994-08-11 | 1994-08-11 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-08-11 | 1994-08-11 | 0.496000 |
| cms22zsp30b9e0zbv7511hc1v | eia-commodity | propane:1994-08-11 | 1994-08-11 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:57 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-08-11 | 1994-08-11 | 0.303000 |
| cms232m9a0qsf0zbvprvbzkfb | eia-commodity | heating-oil-us-spot:1994-08-11 | 1994-08-11 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-08-11 | 1994-08-11 | 0.493000 |
| cms2317k10j020zbvzfzlqhoq | eia-commodity | gasoline-us-spot:1994-08-11 | 1994-08-11 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:03 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-08-11 | 1994-08-11 | 0.578000 |
| cms10cx4m01oy0z7hc7lbve3c | fred-commodity | crude-oil-wti:1994-08-11 | 1994-08-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-08-11 | 1994-08-11 | 18.670000 |
| cms10cx4i01ox0z7hkn8rlslq | fred-commodity | crude-oil-wti:1994-08-10 | 1994-08-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-08-10 | 1994-08-10 | 18.960000 |
| cms2317k70j030zbvxfh2wgzl | eia-commodity | gasoline-us-spot:1994-08-10 | 1994-08-10 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:03 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-08-10 | 1994-08-10 | 0.589000 |
| cms22zspb0b9f0zbvm17k33fi | eia-commodity | propane:1994-08-10 | 1994-08-10 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:57 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-08-10 | 1994-08-10 | 0.304000 |