홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10cx6q01pc0z7h5e9odv69 | fred-commodity | crude-oil-wti:1994-08-31 | 1994-08-31 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-08-31 | 1994-08-31 | 17.600000 |
| cms22zsml0b900zbvvebssuxl | eia-commodity | propane:1994-08-31 | 1994-08-31 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:57 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-08-31 | 1994-08-31 | 0.294000 |
| cms234nvs12go0zbvfr99vk94 | eia-commodity | jet-fuel-us-spot:1994-08-31 | 1994-08-31 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-08-31 | 1994-08-31 | 0.499000 |
| cms2317ho0izo0zbvoup1npxi | eia-commodity | gasoline-us-spot:1994-08-31 | 1994-08-31 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:03 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-08-31 | 1994-08-31 | 0.507000 |
| cms10dyh409b40z7h9p4mwoj9 | fred-commodity | crude-oil-brent:1994-08-31 | 1994-08-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-08-31 | 1994-08-31 | 16.030000 |
| cms10dygz09b30z7hfmg7noae | fred-commodity | crude-oil-brent:1994-08-30 | 1994-08-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-08-30 | 1994-08-30 | 15.780000 |
| cms234nvw12gp0zbvx4zo1ryv | eia-commodity | jet-fuel-us-spot:1994-08-30 | 1994-08-30 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-08-30 | 1994-08-30 | 0.493000 |
| cms2317hv0izp0zbvld897lib | eia-commodity | gasoline-us-spot:1994-08-30 | 1994-08-30 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:03 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-08-30 | 1994-08-30 | 0.505000 |
| cms22zsmr0b910zbvdwdyemyd | eia-commodity | propane:1994-08-30 | 1994-08-30 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:57 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-08-30 | 1994-08-30 | 0.291000 |
| cms10cx6k01pb0z7hthpe4mw5 | fred-commodity | crude-oil-wti:1994-08-30 | 1994-08-30 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-08-30 | 1994-08-30 | 17.400000 |
| cms232m730qs20zbv887ls24t | eia-commodity | heating-oil-us-spot:1994-08-30 | 1994-08-30 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-08-30 | 1994-08-30 | 0.488000 |
| cms232m790qs30zbvgzz0f4mt | eia-commodity | heating-oil-us-spot:1994-08-29 | 1994-08-29 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-08-29 | 1994-08-29 | 0.492000 |
| cms10cx6e01pa0z7hac8vlmr4 | fred-commodity | crude-oil-wti:1994-08-29 | 1994-08-29 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:24 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-08-29 | 1994-08-29 | 17.620000 |
| cms22zsmx0b920zbvj5bvrx1b | eia-commodity | propane:1994-08-29 | 1994-08-29 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:57 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-08-29 | 1994-08-29 | 0.291000 |
| cms2317i10izq0zbvomotdk9x | eia-commodity | gasoline-us-spot:1994-08-29 | 1994-08-29 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:03 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-08-29 | 1994-08-29 | 0.516000 |
| cms234nvz12gq0zbvej3rs42d | eia-commodity | jet-fuel-us-spot:1994-08-29 | 1994-08-29 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-08-29 | 1994-08-29 | 0.497000 |
| cms22y8mx02mk0zbva9g3d2h3 | eia-commodity | diesel-us-retail:1994-08-29 | 1994-08-29 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-08-29 | 1994-08-29 | 1.122000 |
| cms22y08001a90zbv31cipire | eia-commodity | gasoline-us-retail:1994-08-29 | 1994-08-29 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-08-29 | 1994-08-29 | 1.161000 |
| cms10cx6901p90z7hfk0tw3n7 | fred-commodity | crude-oil-wti:1994-08-26 | 1994-08-26 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-08-26 | 1994-08-26 | 17.140000 |
| cms22zsn30b930zbvqkidv560 | eia-commodity | propane:1994-08-26 | 1994-08-26 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:57 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-08-26 | 1994-08-26 | 0.294000 |
| cms232m7f0qs40zbvplqr13s8 | eia-commodity | heating-oil-us-spot:1994-08-26 | 1994-08-26 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-08-26 | 1994-08-26 | 0.483000 |
| cms234nw312gr0zbv59ku66xs | eia-commodity | jet-fuel-us-spot:1994-08-26 | 1994-08-26 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-08-26 | 1994-08-26 | 0.482000 |
| cms10dygv09b20z7hyccmpplq | fred-commodity | crude-oil-brent:1994-08-26 | 1994-08-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-08-26 | 1994-08-26 | 15.850000 |
| cms2317i70izr0zbv85rcipmu | eia-commodity | gasoline-us-spot:1994-08-26 | 1994-08-26 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:03 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-08-26 | 1994-08-26 | 0.501000 |
| cms22ygs303xh0zbv2l7ktvir | eia-commodity | crude-stocks-us:1994-08-26 | 1994-08-26 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:55 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-08-26 | 1994-08-26 | 307717.000000 |
| cms2317id0izs0zbv95nc2lvq | eia-commodity | gasoline-us-spot:1994-08-25 | 1994-08-25 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:03 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-08-25 | 1994-08-25 | 0.495000 |
| cms234nw712gs0zbvhnitgkjb | eia-commodity | jet-fuel-us-spot:1994-08-25 | 1994-08-25 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-08-25 | 1994-08-25 | 0.489000 |
| cms10dygr09b10z7hm5m33nvh | fred-commodity | crude-oil-brent:1994-08-25 | 1994-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-08-25 | 1994-08-25 | 15.750000 |
| cms10cx6301p80z7h0pmbikrf | fred-commodity | crude-oil-wti:1994-08-25 | 1994-08-25 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-08-25 | 1994-08-25 | 17.490000 |
| cms232m7l0qs50zbvvdte73mb | eia-commodity | heating-oil-us-spot:1994-08-25 | 1994-08-25 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-08-25 | 1994-08-25 | 0.490000 |
| cms22zsna0b940zbvdvatudb8 | eia-commodity | propane:1994-08-25 | 1994-08-25 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:57 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-08-25 | 1994-08-25 | 0.296000 |
| cms22zsng0b950zbvbb7fkdxr | eia-commodity | propane:1994-08-24 | 1994-08-24 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:57 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-08-24 | 1994-08-24 | 0.296000 |
| cms232m7r0qs60zbv7t2gcxep | eia-commodity | heating-oil-us-spot:1994-08-24 | 1994-08-24 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-08-24 | 1994-08-24 | 0.486000 |
| cms10cx5x01p70z7hu1rldo7l | fred-commodity | crude-oil-wti:1994-08-24 | 1994-08-24 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-08-24 | 1994-08-24 | 17.540000 |
| cms10dygn09b00z7he08hpa8c | fred-commodity | crude-oil-brent:1994-08-24 | 1994-08-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-08-24 | 1994-08-24 | 15.800000 |
| cms2317ij0izt0zbvrbiuftsa | eia-commodity | gasoline-us-spot:1994-08-24 | 1994-08-24 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:03 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-08-24 | 1994-08-24 | 0.507000 |
| cms234nwc12gt0zbvzr9t56hh | eia-commodity | jet-fuel-us-spot:1994-08-24 | 1994-08-24 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-08-24 | 1994-08-24 | 0.484000 |
| cms234nwg12gu0zbv704cvltb | eia-commodity | jet-fuel-us-spot:1994-08-23 | 1994-08-23 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-08-23 | 1994-08-23 | 0.477000 |
| cms10dygj09az0z7hkt801hgv | fred-commodity | crude-oil-brent:1994-08-23 | 1994-08-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-08-23 | 1994-08-23 | 15.300000 |
| cms10cx5r01p60z7hodxk9ou6 | fred-commodity | crude-oil-wti:1994-08-23 | 1994-08-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-08-23 | 1994-08-23 | 17.090000 |
| cms2317ip0izu0zbvz3g2imiw | eia-commodity | gasoline-us-spot:1994-08-23 | 1994-08-23 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:03 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-08-23 | 1994-08-23 | 0.510000 |
| cms232m7x0qs70zbv8yhb38wn | eia-commodity | heating-oil-us-spot:1994-08-23 | 1994-08-23 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-08-23 | 1994-08-23 | 0.477000 |
| cms22zsnn0b960zbvio5k06a5 | eia-commodity | propane:1994-08-23 | 1994-08-23 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:57 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-08-23 | 1994-08-23 | 0.295000 |
| cms232m830qs80zbvoxp0yvc6 | eia-commodity | heating-oil-us-spot:1994-08-22 | 1994-08-22 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-08-22 | 1994-08-22 | 0.472000 |
| cms10dyge09ay0z7hv91ma6pp | fred-commodity | crude-oil-brent:1994-08-22 | 1994-08-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-08-22 | 1994-08-22 | 15.250000 |
| cms2317iv0izv0zbvo44t765m | eia-commodity | gasoline-us-spot:1994-08-22 | 1994-08-22 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:03 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-08-22 | 1994-08-22 | 0.518000 |
| cms10cx5l01p50z7h68aaal5v | fred-commodity | crude-oil-wti:1994-08-22 | 1994-08-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-08-22 | 1994-08-22 | 16.870000 |
| cms234nwk12gv0zbvbihbgwzg | eia-commodity | jet-fuel-us-spot:1994-08-22 | 1994-08-22 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-08-22 | 1994-08-22 | 0.470000 |
| cms22y08601aa0zbvkx8r7129 | eia-commodity | gasoline-us-retail:1994-08-22 | 1994-08-22 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-08-22 | 1994-08-22 | 1.165000 |
| cms22y8n302ml0zbv4q6etbnz | eia-commodity | diesel-us-retail:1994-08-22 | 1994-08-22 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-08-22 | 1994-08-22 | 1.124000 |