Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zslr0b8v0zbv7h6o2xwgeia-commoditypropane:1994-09-081994-09-08dayperiod2026-10-16 09:31:462026-07-27 02:37:57cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-09-081994-09-080.299000
cms10dyi309ba0z7htfgh533nfred-commoditycrude-oil-brent:1994-09-081994-09-08dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-09-081994-09-0816.050000
cms10cx7j01ph0z7hjf13kwv8fred-commoditycrude-oil-wti:1994-09-081994-09-08dayperiod2026-10-16 09:31:262026-07-26 08:36:24cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-09-081994-09-0817.620000
cms234nva12gj0zbvd781d01ueia-commodityjet-fuel-us-spot:1994-09-081994-09-08dayperiod2026-10-16 09:34:512026-07-27 02:41:44cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-09-081994-09-080.501000
cms234nvd12gk0zbv8a36jvv4eia-commodityjet-fuel-us-spot:1994-09-071994-09-07dayperiod2026-10-16 09:34:512026-07-27 02:41:44cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-09-071994-09-070.503000
cms10cx7d01pg0z7hqpz791k3fred-commoditycrude-oil-wti:1994-09-071994-09-07dayperiod2026-10-16 09:31:262026-07-26 08:36:24cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-09-071994-09-0717.840000
cms10dyhx09b90z7h7z30lwjgfred-commoditycrude-oil-brent:1994-09-071994-09-07dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-09-071994-09-0716.030000
cms22zslx0b8w0zbvp8x43sh4eia-commoditypropane:1994-09-071994-09-07dayperiod2026-10-16 09:31:462026-07-27 02:37:57cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-09-071994-09-070.299000
cms232m660qrx0zbv5x2gg3kqeia-commodityheating-oil-us-spot:1994-09-071994-09-07dayperiod2026-10-16 09:33:342026-07-27 02:40:08cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-09-071994-09-070.494000
cms2317gz0izk0zbv844ddf42eia-commoditygasoline-us-spot:1994-09-071994-09-07dayperiod2026-10-16 09:32:392026-07-27 02:39:03cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-09-071994-09-070.491000
cms232m6f0qry0zbvzc6ogrdveia-commodityheating-oil-us-spot:1994-09-061994-09-06dayperiod2026-10-16 09:33:342026-07-27 02:40:08cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-09-061994-09-060.496000
cms10dyhr09b80z7h04rru82lfred-commoditycrude-oil-brent:1994-09-061994-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-09-061994-09-0615.950000
cms22zsm30b8x0zbvpjztj8zgeia-commoditypropane:1994-09-061994-09-06dayperiod2026-10-16 09:31:462026-07-27 02:37:57cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-09-061994-09-060.295000
cms2317h50izl0zbv9r7x18a3eia-commoditygasoline-us-spot:1994-09-061994-09-06dayperiod2026-10-16 09:32:392026-07-27 02:39:03cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-09-061994-09-060.490000
cms10cx7701pf0z7hmbl9uimofred-commoditycrude-oil-wti:1994-09-061994-09-06dayperiod2026-10-16 09:31:262026-07-26 08:36:24cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-09-061994-09-0617.620000
cms234nvh12gl0zbv3q4hjkrxeia-commodityjet-fuel-us-spot:1994-09-061994-09-06dayperiod2026-10-16 09:34:512026-07-27 02:41:44cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-09-061994-09-060.506000
cms22y07u01a80zbvhc49se78eia-commoditygasoline-us-retail:1994-09-051994-09-05dayperiod2026-10-21 09:52:202026-07-27 02:36:33cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-09-051994-09-051.156000
cms22y8mr02mj0zbvnajz2719eia-commoditydiesel-us-retail:1994-09-051994-09-05dayperiod2026-10-21 09:52:322026-07-27 02:36:44cmvhedxvk01co106c5jiv6b4b1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1994-09-051994-09-051.126000
cms10dyhl09b70z7hh35dvi2gfred-commoditycrude-oil-brent:1994-09-051994-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-09-051994-09-0515.600000
cms22zsm90b8y0zbvcldnf4txeia-commoditypropane:1994-09-021994-09-02dayperiod2026-10-16 09:31:462026-07-27 02:37:57cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-09-021994-09-020.296000
cms10dyhf09b60z7hvk98tshffred-commoditycrude-oil-brent:1994-09-021994-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-09-021994-09-0215.880000
cms232m6l0qrz0zbv4j1znapxeia-commodityheating-oil-us-spot:1994-09-021994-09-02dayperiod2026-10-16 09:33:342026-07-27 02:40:08cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-09-021994-09-020.496000
cms22ygrx03xg0zbvzt05q3vaeia-commoditycrude-stocks-us:1994-09-021994-09-02dayperiod2026-10-16 09:31:292026-07-27 02:36:55cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-09-021994-09-02307532.000000
cms234nvl12gm0zbvoauy85rheia-commodityjet-fuel-us-spot:1994-09-021994-09-02dayperiod2026-10-16 09:34:512026-07-27 02:41:44cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-09-021994-09-020.503000
cms2317hb0izm0zbvp80ueskkeia-commoditygasoline-us-spot:1994-09-021994-09-02dayperiod2026-10-16 09:32:392026-07-27 02:39:03cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-09-021994-09-020.491000
cms10cx7101pe0z7hw80cx96pfred-commoditycrude-oil-wti:1994-09-021994-09-02dayperiod2026-10-16 09:31:262026-07-26 08:36:24cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-09-021994-09-0217.520000
cms22ybmp04kl0zqegy0lve8iwb-pink-sheetliquefied-natural-gas-japan:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1994M091994-09-013.280000
cms10cx6w01pd0z7hhae67880fred-commoditycrude-oil-wti:1994-09-011994-09-01dayperiod2026-10-16 09:31:262026-07-26 08:36:24cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-09-011994-09-0117.470000
cms23483c118i0zqerp3ues8bwb-pink-sheetgold:1994M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1994M091994-09-01392.000000
cms231i6b0m8h0zqeotxkmm95wb-pink-sheetlamb:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1994M091994-09-012.970000
cms22yqcf06vl0zqew73b2hy9wb-pink-sheetcoffee-robusta:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1994M091994-09-014.030000
cms234g1g12gu0zqe7cx1cai0wb-pink-sheetsilver:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1994M091994-09-015.500000
cms233zwv10060zqee998oh0swb-pink-sheetnickel:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1994M091994-09-016365.000000
cms230p7q0hqg0zqednpf2slywb-pink-sheetrice-thai-a-1:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1994M091994-09-01210.000000
cms2301vj0e6r0zqemlek39mwwb-pink-sheetsoybean-meal:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1994M091994-09-01184.000000
cms232w2v0twv0zqeybvdkvrvwb-pink-sheetphosphate-rock:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1994M091994-09-0131.500000
cms22xp7e00xr0zqe5f659syswb-pink-sheetcrude-oil-brent:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1994M091994-09-0115.900000
cms22xyq202hl0zqehe76pa9wwb-pink-sheetcoal-australian:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1994M091994-09-0133.100000
cms2333lf0v2u0zqep4739uzswb-pink-sheettsp:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1994M091994-09-01132.500000
cms231b5i0l3t0zqe6utmjwcxwb-pink-sheetbeef:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1994M091994-09-012.210000
cms22za5g09yf0zqe0rsw5s98wb-pink-sheetcoconut-oil:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1994M091994-09-01622.000000
cms230xhq0izh0zqetxb3sy1hwb-pink-sheetwheat-us-hrw:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1994M091994-09-01158.700000
cms22y4yp03hx0zqeer13mri8wb-pink-sheetnatural-gas-us:1994M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1994M091994-09-011.490000
cms23177z0khn0zqefk5bwhpfwb-pink-sheetorange:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1994M091994-09-010.540000
cms230thd0idi0zqeej8lm4pmwb-pink-sheetwheat-us-srw:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1994M091994-09-01142.100000
cms2308tk0f920zqekmoi70lwwb-pink-sheetbarley:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1994M091994-09-0172.300000
cms230cmm0fta0zqespq3ezgvwb-pink-sheetmaize:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1994M091994-09-0197.500000
cms22z26908q30zqepz6nzb7hwb-pink-sheettea-kolkata:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1994M091994-09-011.620000
cms230goz0gfg0zqexlkd233jwb-pink-sheetsorghum:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1994M091994-09-0191.800000
cms22yehk05130zqeqo95xaz8wb-pink-sheetnatural-gas-index:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1994M091994-09-0132.100000
131,654건 중 97,101–97,150← 이전1943 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬