홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10cx8n01po0z7hr3459t0q | fred-commodity | crude-oil-wti:1994-09-19 | 1994-09-19 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-09-19 | 1994-09-19 | 17.210000 |
| cms22y8me02mh0zbvszd1dki1 | eia-commodity | diesel-us-retail:1994-09-19 | 1994-09-19 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-09-19 | 1994-09-19 | 1.126000 |
| cms22zskb0b8o0zbvq721pdi1 | eia-commodity | propane:1994-09-19 | 1994-09-19 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:57 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-09-19 | 1994-09-19 | 0.299000 |
| cms2317fl0izc0zbvj1g6hn6a | eia-commodity | gasoline-us-spot:1994-09-19 | 1994-09-19 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:03 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-09-19 | 1994-09-19 | 0.462000 |
| cms10dyj709bh0z7hwv3wdyeu | fred-commodity | crude-oil-brent:1994-09-19 | 1994-09-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-09-19 | 1994-09-19 | 15.450000 |
| cms22y07h01a60zbvuschx943 | eia-commodity | gasoline-us-retail:1994-09-19 | 1994-09-19 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-09-19 | 1994-09-19 | 1.140000 |
| cms234nuk12gc0zbvadt49v9t | eia-commodity | jet-fuel-us-spot:1994-09-19 | 1994-09-19 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-09-19 | 1994-09-19 | 0.486000 |
| cms232m4n0qrp0zbv3wi8oomj | eia-commodity | heating-oil-us-spot:1994-09-19 | 1994-09-19 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-09-19 | 1994-09-19 | 0.473000 |
| cms234nuo12gd0zbv3276wdtp | eia-commodity | jet-fuel-us-spot:1994-09-16 | 1994-09-16 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-09-16 | 1994-09-16 | 0.469000 |
| cms10dyj109bg0z7ho06s6cip | fred-commodity | crude-oil-brent:1994-09-16 | 1994-09-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-09-16 | 1994-09-16 | 15.300000 |
| cms232m4t0qrq0zbv300k0e3s | eia-commodity | heating-oil-us-spot:1994-09-16 | 1994-09-16 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-09-16 | 1994-09-16 | 0.459000 |
| cms22ygrl03xe0zbvv8he1mtx | eia-commodity | crude-stocks-us:1994-09-16 | 1994-09-16 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:55 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-09-16 | 1994-09-16 | 308725.000000 |
| cms2317fs0izd0zbv6o9xpjt3 | eia-commodity | gasoline-us-spot:1994-09-16 | 1994-09-16 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:03 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-09-16 | 1994-09-16 | 0.449000 |
| cms10cx8h01pn0z7hyd6ygs6i | fred-commodity | crude-oil-wti:1994-09-16 | 1994-09-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-09-16 | 1994-09-16 | 16.840000 |
| cms22zskh0b8p0zbve1or0srh | eia-commodity | propane:1994-09-16 | 1994-09-16 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:57 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-09-16 | 1994-09-16 | 0.299000 |
| cms22zskq0b8q0zbvb3i04u6d | eia-commodity | propane:1994-09-15 | 1994-09-15 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:57 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-09-15 | 1994-09-15 | 0.296000 |
| cms2317fy0ize0zbv8eksp7bm | eia-commodity | gasoline-us-spot:1994-09-15 | 1994-09-15 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:03 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-09-15 | 1994-09-15 | 0.446000 |
| cms232m4z0qrr0zbvp1nhnnvm | eia-commodity | heating-oil-us-spot:1994-09-15 | 1994-09-15 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-09-15 | 1994-09-15 | 0.456000 |
| cms10cx8b01pm0z7hvkzfqy61 | fred-commodity | crude-oil-wti:1994-09-15 | 1994-09-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-09-15 | 1994-09-15 | 16.720000 |
| cms234nur12ge0zbvtnj0pxjb | eia-commodity | jet-fuel-us-spot:1994-09-15 | 1994-09-15 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-09-15 | 1994-09-15 | 0.466000 |
| cms10dyiv09bf0z7hjejyqh9n | fred-commodity | crude-oil-brent:1994-09-15 | 1994-09-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-09-15 | 1994-09-15 | 15.250000 |
| cms10dyip09be0z7hmrvlx34s | fred-commodity | crude-oil-brent:1994-09-14 | 1994-09-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-09-14 | 1994-09-14 | 15.400000 |
| cms234nuv12gf0zbvtu4fzf3v | eia-commodity | jet-fuel-us-spot:1994-09-14 | 1994-09-14 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-09-14 | 1994-09-14 | 0.469000 |
| cms232m550qrs0zbvxbvl01k2 | eia-commodity | heating-oil-us-spot:1994-09-14 | 1994-09-14 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-09-14 | 1994-09-14 | 0.459000 |
| cms10cx8601pl0z7hup15nzo4 | fred-commodity | crude-oil-wti:1994-09-14 | 1994-09-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-09-14 | 1994-09-14 | 16.720000 |
| cms22zsky0b8r0zbvzazucl6t | eia-commodity | propane:1994-09-14 | 1994-09-14 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:57 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-09-14 | 1994-09-14 | 0.296000 |
| cms2317g50izf0zbv8ir2zyg1 | eia-commodity | gasoline-us-spot:1994-09-14 | 1994-09-14 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:03 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-09-14 | 1994-09-14 | 0.440000 |
| cms2317gb0izg0zbvejc3rc9v | eia-commodity | gasoline-us-spot:1994-09-13 | 1994-09-13 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:03 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-09-13 | 1994-09-13 | 0.448000 |
| cms10cx8001pk0z7hspx21abo | fred-commodity | crude-oil-wti:1994-09-13 | 1994-09-13 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:24 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-09-13 | 1994-09-13 | 17.000000 |
| cms22zsl50b8s0zbv940u1pxx | eia-commodity | propane:1994-09-13 | 1994-09-13 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:57 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-09-13 | 1994-09-13 | 0.299000 |
| cms234nuz12gg0zbvnbcikvqp | eia-commodity | jet-fuel-us-spot:1994-09-13 | 1994-09-13 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-09-13 | 1994-09-13 | 0.480000 |
| cms10dyik09bd0z7hdphx30z0 | fred-commodity | crude-oil-brent:1994-09-13 | 1994-09-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-09-13 | 1994-09-13 | 15.480000 |
| cms232m5c0qrt0zbvirumhuix | eia-commodity | heating-oil-us-spot:1994-09-13 | 1994-09-13 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-09-13 | 1994-09-13 | 0.470000 |
| cms232m5i0qru0zbv4sj5aj0q | eia-commodity | heating-oil-us-spot:1994-09-12 | 1994-09-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-09-12 | 1994-09-12 | 0.482000 |
| cms22y8ml02mi0zbvhihz9tf2 | eia-commodity | diesel-us-retail:1994-09-12 | 1994-09-12 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-09-12 | 1994-09-12 | 1.128000 |
| cms22zslb0b8t0zbv174ghbks | eia-commodity | propane:1994-09-12 | 1994-09-12 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:57 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-09-12 | 1994-09-12 | 0.299000 |
| cms10cx7u01pj0z7hekpkmq3e | fred-commodity | crude-oil-wti:1994-09-12 | 1994-09-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-09-12 | 1994-09-12 | 17.390000 |
| cms10dyie09bc0z7hwldb20j4 | fred-commodity | crude-oil-brent:1994-09-12 | 1994-09-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-09-12 | 1994-09-12 | 15.830000 |
| cms22y07o01a70zbvdwnxb3jb | eia-commodity | gasoline-us-retail:1994-09-12 | 1994-09-12 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-09-12 | 1994-09-12 | 1.150000 |
| cms2317gi0izh0zbvgmqg6nly | eia-commodity | gasoline-us-spot:1994-09-12 | 1994-09-12 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:03 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-09-12 | 1994-09-12 | 0.476000 |
| cms234nv212gh0zbvg773lrvr | eia-commodity | jet-fuel-us-spot:1994-09-12 | 1994-09-12 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-09-12 | 1994-09-12 | 0.492000 |
| cms10dyi809bb0z7hpppkcmyg | fred-commodity | crude-oil-brent:1994-09-09 | 1994-09-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-09-09 | 1994-09-09 | 15.930000 |
| cms234nv612gi0zbvlmi6uwlx | eia-commodity | jet-fuel-us-spot:1994-09-09 | 1994-09-09 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-09-09 | 1994-09-09 | 0.497000 |
| cms22ygrr03xf0zbv4r1qi6si | eia-commodity | crude-stocks-us:1994-09-09 | 1994-09-09 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:55 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-09-09 | 1994-09-09 | 307270.000000 |
| cms2317gn0izi0zbv791aensd | eia-commodity | gasoline-us-spot:1994-09-09 | 1994-09-09 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:03 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-09-09 | 1994-09-09 | 0.484000 |
| cms232m5r0qrv0zbv4q38m1ds | eia-commodity | heating-oil-us-spot:1994-09-09 | 1994-09-09 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-09-09 | 1994-09-09 | 0.486000 |
| cms10cx7p01pi0z7h2etsbys2 | fred-commodity | crude-oil-wti:1994-09-09 | 1994-09-09 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-09-09 | 1994-09-09 | 17.530000 |
| cms22zslk0b8u0zbvkuo4jxq2 | eia-commodity | propane:1994-09-09 | 1994-09-09 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:57 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-09-09 | 1994-09-09 | 0.299000 |
| cms22zslr0b8v0zbv7h6o2xwg | eia-commodity | propane:1994-09-08 | 1994-09-08 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:57 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-09-08 | 1994-09-08 | 0.299000 |
| cms10cx7j01ph0z7hjf13kwv8 | fred-commodity | crude-oil-wti:1994-09-08 | 1994-09-08 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-09-08 | 1994-09-08 | 17.620000 |