홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10cx9s01pw0z7hzsuth8hz | fred-commodity | crude-oil-wti:1994-09-29 | 1994-09-29 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-09-29 | 1994-09-29 | 17.960000 |
| cms234ntr12g40zbvlrw6iksv | eia-commodity | jet-fuel-us-spot:1994-09-29 | 1994-09-29 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-09-29 | 1994-09-29 | 0.502000 |
| cms2317e80iz40zbvdhf0xwce | eia-commodity | gasoline-us-spot:1994-09-29 | 1994-09-29 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-09-29 | 1994-09-29 | 0.459000 |
| cms232m3a0qrh0zbvl2eb1a5p | eia-commodity | heating-oil-us-spot:1994-09-29 | 1994-09-29 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-09-29 | 1994-09-29 | 0.487000 |
| cms22zsis0b8g0zbvof0iz8fe | eia-commodity | propane:1994-09-29 | 1994-09-29 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:57 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-09-29 | 1994-09-29 | 0.306000 |
| cms22zsiz0b8h0zbv6tl75nto | eia-commodity | propane:1994-09-28 | 1994-09-28 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:57 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-09-28 | 1994-09-28 | 0.304000 |
| cms232m3g0qri0zbv3ea6njl7 | eia-commodity | heating-oil-us-spot:1994-09-28 | 1994-09-28 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-09-28 | 1994-09-28 | 0.475000 |
| cms10dykc09bo0z7h1oy9l7o2 | fred-commodity | crude-oil-brent:1994-09-28 | 1994-09-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-09-28 | 1994-09-28 | 16.200000 |
| cms234ntu12g50zbvnhil2iu5 | eia-commodity | jet-fuel-us-spot:1994-09-28 | 1994-09-28 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-09-28 | 1994-09-28 | 0.490000 |
| cms2317ee0iz50zbvmlnhsypc | eia-commodity | gasoline-us-spot:1994-09-28 | 1994-09-28 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-09-28 | 1994-09-28 | 0.443000 |
| cms10cx9p01pv0z7hq8xgdf67 | fred-commodity | crude-oil-wti:1994-09-28 | 1994-09-28 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-09-28 | 1994-09-28 | 17.690000 |
| cms10cx9k01pu0z7hqex9j6q2 | fred-commodity | crude-oil-wti:1994-09-27 | 1994-09-27 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-09-27 | 1994-09-27 | 17.480000 |
| cms2317ek0iz60zbvsc3q6pw0 | eia-commodity | gasoline-us-spot:1994-09-27 | 1994-09-27 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-09-27 | 1994-09-27 | 0.436000 |
| cms234nty12g60zbvwa753xki | eia-commodity | jet-fuel-us-spot:1994-09-27 | 1994-09-27 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-09-27 | 1994-09-27 | 0.484000 |
| cms232m3m0qrj0zbv1lyswmxc | eia-commodity | heating-oil-us-spot:1994-09-27 | 1994-09-27 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-09-27 | 1994-09-27 | 0.467000 |
| cms22zsj50b8i0zbv2e1jlq0z | eia-commodity | propane:1994-09-27 | 1994-09-27 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:57 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-09-27 | 1994-09-27 | 0.301000 |
| cms10dyk609bn0z7h9eukn9g4 | fred-commodity | crude-oil-brent:1994-09-27 | 1994-09-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-09-27 | 1994-09-27 | 16.100000 |
| cms10dyk009bm0z7h0vk9evmd | fred-commodity | crude-oil-brent:1994-09-26 | 1994-09-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-09-26 | 1994-09-26 | 16.100000 |
| cms2317er0iz70zbvb55ij1v4 | eia-commodity | gasoline-us-spot:1994-09-26 | 1994-09-26 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-09-26 | 1994-09-26 | 0.443000 |
| cms10cx9h01pt0z7hcvbnxmzo | fred-commodity | crude-oil-wti:1994-09-26 | 1994-09-26 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-09-26 | 1994-09-26 | 17.680000 |
| cms234nu212g70zbvzgja5rq6 | eia-commodity | jet-fuel-us-spot:1994-09-26 | 1994-09-26 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-09-26 | 1994-09-26 | 0.488000 |
| cms22zsjb0b8j0zbvpihm2s1h | eia-commodity | propane:1994-09-26 | 1994-09-26 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:57 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-09-26 | 1994-09-26 | 0.299000 |
| cms232m3s0qrk0zbvvb1d39gu | eia-commodity | heating-oil-us-spot:1994-09-26 | 1994-09-26 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-09-26 | 1994-09-26 | 0.467000 |
| cms22y8m902mg0zbvbmddpvb5 | eia-commodity | diesel-us-retail:1994-09-26 | 1994-09-26 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-09-26 | 1994-09-26 | 1.120000 |
| cms22y07b01a50zbv4rroxawq | eia-commodity | gasoline-us-retail:1994-09-26 | 1994-09-26 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-09-26 | 1994-09-26 | 1.129000 |
| cms22ygrf03xd0zbvopuzhb2e | eia-commodity | crude-stocks-us:1994-09-23 | 1994-09-23 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:55 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-09-23 | 1994-09-23 | 314620.000000 |
| cms232m3y0qrl0zbv9aokijtk | eia-commodity | heating-oil-us-spot:1994-09-23 | 1994-09-23 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-09-23 | 1994-09-23 | 0.474000 |
| cms22zsjk0b8k0zbvwbd8mc33 | eia-commodity | propane:1994-09-23 | 1994-09-23 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:57 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-09-23 | 1994-09-23 | 0.299000 |
| cms10dyju09bl0z7hcrknj0rf | fred-commodity | crude-oil-brent:1994-09-23 | 1994-09-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-09-23 | 1994-09-23 | 16.300000 |
| cms234nu612g80zbv7bbuwepg | eia-commodity | jet-fuel-us-spot:1994-09-23 | 1994-09-23 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-09-23 | 1994-09-23 | 0.492000 |
| cms2317ex0iz80zbve2psunx5 | eia-commodity | gasoline-us-spot:1994-09-23 | 1994-09-23 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-09-23 | 1994-09-23 | 0.460000 |
| cms10cx9d01ps0z7hhjp35hje | fred-commodity | crude-oil-wti:1994-09-23 | 1994-09-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-09-23 | 1994-09-23 | 17.760000 |
| cms2317f30iz90zbvlho63f84 | eia-commodity | gasoline-us-spot:1994-09-22 | 1994-09-22 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-09-22 | 1994-09-22 | 0.463000 |
| cms232m440qrm0zbva7fiyzj4 | eia-commodity | heating-oil-us-spot:1994-09-22 | 1994-09-22 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-09-22 | 1994-09-22 | 0.474000 |
| cms22zsjq0b8l0zbvfap08wyp | eia-commodity | propane:1994-09-22 | 1994-09-22 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:57 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-09-22 | 1994-09-22 | 0.296000 |
| cms10cx9801pr0z7hmsn7hzk1 | fred-commodity | crude-oil-wti:1994-09-22 | 1994-09-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-09-22 | 1994-09-22 | 17.650000 |
| cms234nu912g90zbvw9s2enbj | eia-commodity | jet-fuel-us-spot:1994-09-22 | 1994-09-22 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-09-22 | 1994-09-22 | 0.493000 |
| cms10dyjo09bk0z7hmysootry | fred-commodity | crude-oil-brent:1994-09-22 | 1994-09-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-09-22 | 1994-09-22 | 15.900000 |
| cms10dyji09bj0z7hc1z31wjm | fred-commodity | crude-oil-brent:1994-09-21 | 1994-09-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-09-21 | 1994-09-21 | 15.800000 |
| cms2317f90iza0zbvuayqle2k | eia-commodity | gasoline-us-spot:1994-09-21 | 1994-09-21 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-09-21 | 1994-09-21 | 0.456000 |
| cms10cx9201pq0z7hnj8r1wjh | fred-commodity | crude-oil-wti:1994-09-21 | 1994-09-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-09-21 | 1994-09-21 | 17.060000 |
| cms232m4a0qrn0zbv27ie8r0r | eia-commodity | heating-oil-us-spot:1994-09-21 | 1994-09-21 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-09-21 | 1994-09-21 | 0.465000 |
| cms234nud12ga0zbvax9qar1f | eia-commodity | jet-fuel-us-spot:1994-09-21 | 1994-09-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-09-21 | 1994-09-21 | 0.484000 |
| cms22zsjw0b8m0zbvflbqla6u | eia-commodity | propane:1994-09-21 | 1994-09-21 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:57 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-09-21 | 1994-09-21 | 0.299000 |
| cms234nuh12gb0zbv531xmans | eia-commodity | jet-fuel-us-spot:1994-09-20 | 1994-09-20 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-09-20 | 1994-09-20 | 0.482000 |
| cms232m4g0qro0zbve0novgco | eia-commodity | heating-oil-us-spot:1994-09-20 | 1994-09-20 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-09-20 | 1994-09-20 | 0.469000 |
| cms10dyjc09bi0z7ho7y3rftk | fred-commodity | crude-oil-brent:1994-09-20 | 1994-09-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-09-20 | 1994-09-20 | 15.780000 |
| cms10cx8w01pp0z7hjo6qc88l | fred-commodity | crude-oil-wti:1994-09-20 | 1994-09-20 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:24 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-09-20 | 1994-09-20 | 17.240000 |
| cms22zsk40b8n0zbv7o5d7oos | eia-commodity | propane:1994-09-20 | 1994-09-20 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:57 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-09-20 | 1994-09-20 | 0.299000 |
| cms2317ff0izb0zbvt7u8qp9y | eia-commodity | gasoline-us-spot:1994-09-20 | 1994-09-20 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:03 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-09-20 | 1994-09-20 | 0.452000 |