Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230cmr0ftb0zqewwmrjprzwb-pink-sheetmaize:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1994M101994-10-0196.500000
cms2317860kho0zqe2oljyyhjwb-pink-sheetorange:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1994M101994-10-010.430000
cms22za5m09yg0zqefizsnodwwb-pink-sheetcoconut-oil:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1994M101994-10-01621.000000
cms230p7z0hqh0zqeg0oodljxwb-pink-sheetrice-thai-a-1:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1994M101994-10-01215.800000
cms22ym8q069g0zqewyjkb13awb-pink-sheetcoffee-arabica:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1994M101994-10-014.450000
cms22y4yv03hy0zqetax9rc6ewb-pink-sheetnatural-gas-us:1994M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1994M101994-10-011.510000
cms230thl0idj0zqeb8s8zt3awb-pink-sheetwheat-us-srw:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1994M101994-10-01157.400000
cms231m7c0muo0zqe2mh2cz03wb-pink-sheetshrimps-mexican:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1994M101994-10-0113.920000
cms22yehr05140zqee3mipompwb-pink-sheetnatural-gas-index:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1994M101994-10-0132.700000
cms22zd0k0ady0zqe1p0vjn9owb-pink-sheetgroundnuts:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1994M101994-10-01800.000000
cms22ztvp0cyg0zqeotsu5amhwb-pink-sheetsoybeans:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1994M101994-10-01227.000000
cms2308tr0f930zqeflekr4dtwb-pink-sheetbarley:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1994M101994-10-0180.100000
cms22z26f08q40zqeapjf6bgjwb-pink-sheettea-kolkata:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1994M101994-10-011.480000
cms22zo1n0c240zqe9tlgh7m1wb-pink-sheetpalm-oil:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1994M101994-10-01616.000000
cms22xt0o01jy0zqe2w1atwxdwb-pink-sheetcrude-oil-dubai:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1994M101994-10-0115.400000
cms22xvjd01ys0zqe3nxt1ytpwb-pink-sheetcrude-oil-wti:1994M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1994M101994-10-0117.700000
cms230kff0gzp0zqer92tkb10wb-pink-sheetrice-thai-5:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1994M101994-10-01262.000000
cms22yy9n083y0zqer1n1ncaxwb-pink-sheettea-colombo:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1994M101994-10-011.430000
cms22xyq802hm0zqecaxwresdwb-pink-sheetcoal-australian:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1994M101994-10-0133.100000
cms22y15l02vs0zqenre942avwb-pink-sheetcoal-south-african:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1994M101994-10-0130.800000
cms231y4d0ooa0zqedaa2u8s2wb-pink-sheetsugar-world:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1994M101994-10-010.280000
cms10fikw0lai0z7h40pvcfsyfred-commodityuranium:1994M101994-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1994M101994-10-019.500000
cms231tyv0o240zqeqp1zxv80wb-pink-sheetsugar-us:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1994M101994-10-010.470000
cms22yic905na0zqeaps6e3izwb-pink-sheetcocoa:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1994M101994-10-011.450000
cms23483i118j0zqe4vhkxdg0wb-pink-sheetgold:1994M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1994M101994-10-01390.000000
cms233zx110070zqeexv0ca98wb-pink-sheetnickel:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1994M101994-10-016748.000000
cms23443810md0zqe2z26acc6wb-pink-sheetzinc:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1994M101994-10-011059.000000
cms233nv10y5p0zqehitw7dnowb-pink-sheetcopper:1994M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1994M101994-10-012548.000000
cms233biz0wb70zqebfiynuniwb-pink-sheetpotassium-chloride:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1994M101994-10-01112.500000
cms233jss0xjj0zqeu7hdrebpwb-pink-sheetiron-ore-cfr-spot:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1994M101994-10-0126.500000
cms233rwy0yrv0zqexwjnkn0hwb-pink-sheetlead:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1994M101994-10-01642.000000
cms234c2g11up0zqetyk67ei5wb-pink-sheetplatinum:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1994M101994-10-01419.000000
cms22y8sh04440zqefh7kgt73wb-pink-sheetnatural-gas-europe:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1994M101994-10-012.560000
cms2333ll0v2v0zqegtrqmrbpwb-pink-sheettsp:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1994M101994-10-01136.600000
cms231pze0nfy0zqezrlcth64wb-pink-sheetsugar-eu:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1994M101994-10-010.660000
cms232w310tww0zqe2nvpowv2wb-pink-sheetphosphate-rock:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1994M101994-10-0131.500000
cms2325gm0pt80zqe6ifhdk7fwb-pink-sheetlogs-cameroon:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1994M101994-10-01354.500000
cms22xlcl00bm0zqega4h6zs0wb-pink-sheetcrude-oil-average:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1994M101994-10-0116.500000
cms231i6i0m8i0zqec43z21jswb-pink-sheetlamb:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1994M101994-10-013.040000
cms22zxub0dkm0zqeye7djahlwb-pink-sheetsoybean-oil:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1994M101994-10-01642.000000
cms22ybmv04km0zqeg40mvhxbwb-pink-sheetliquefied-natural-gas-japan:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1994M101994-10-013.260000
cms231ez80lq00zqequ72qp06wb-pink-sheetchicken:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1994M101994-10-011.200000
cms234ntn12g30zbvspkb0595eia-commodityjet-fuel-us-spot:1994-09-301994-09-30dayperiod2026-10-16 09:34:512026-07-27 02:41:44cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-09-301994-09-300.512000
cms2317e20iz30zbvsf5hs1u1eia-commoditygasoline-us-spot:1994-09-301994-09-30dayperiod2026-10-16 09:32:392026-07-27 02:39:02cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-09-301994-09-300.463000
cms10cx9w01px0z7hci1fqzbwfred-commoditycrude-oil-wti:1994-09-301994-09-30dayperiod2026-10-16 09:31:262026-07-26 08:36:24cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-09-301994-09-3018.360000
cms10dykm09bq0z7h5j6hnjx7fred-commoditycrude-oil-brent:1994-09-301994-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-09-301994-09-3016.730000
cms232m340qrg0zbv9783fkqleia-commodityheating-oil-us-spot:1994-09-301994-09-30dayperiod2026-10-16 09:33:342026-07-27 02:40:08cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-09-301994-09-300.496000
cms22ygr903xc0zbv4qdqsdsreia-commoditycrude-stocks-us:1994-09-301994-09-30dayperiod2026-10-16 09:31:292026-07-27 02:36:55cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-09-301994-09-30317891.000000
cms22zsim0b8f0zbvopf4b3cteia-commoditypropane:1994-09-301994-09-30dayperiod2026-10-16 09:31:462026-07-27 02:37:57cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-09-301994-09-300.309000
cms22zsis0b8g0zbvof0iz8feeia-commoditypropane:1994-09-291994-09-29dayperiod2026-10-16 09:31:462026-07-27 02:37:57cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-09-291994-09-290.306000
131,654건 중 96,951–97,000← 이전1940 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬