홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233pdr0ws20zbvsl7pljvd | eia-commodity | jet-fuel-us-spot:2023-12-22 | 2023-12-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-22 | 2023-12-22 | 2.498000 |
| cms10dphg07dr0z7hk383lytz | fred-commodity | crude-oil-wti:2023-12-22 | 2023-12-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-12-22 | 2023-12-22 | 73.290000 |
| cms22yriy05kg0zbvxcbkc2v6 | eia-commodity | propane:2023-12-22 | 2023-12-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-12-22 | 2023-12-22 | 0.683000 |
| cms2306320db00zbvlem9dm9s | eia-commodity | gasoline-us-spot:2023-12-22 | 2023-12-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-12-22 | 2023-12-22 | 2.196000 |
| cms22zvzq0brs0zbvozdtxlqj | eia-commodity | propane-stocks-us:2023-12-22 | 2023-12-22 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-12-22 | 2023-12-22 | 84684.000000 |
| cms231kxe0l3d0zbvjsppw510 | eia-commodity | heating-oil-us-spot:2023-12-22 | 2023-12-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-12-22 | 2023-12-22 | 2.553000 |
| cms232zjh0svo0zbvl0pbbc8l | eia-commodity | diesel-us-spot:2023-12-22 | 2023-12-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-22 | 2023-12-22 | 2.486000 |
| cms22ykje04ii0zbvaf9skohn | eia-commodity | natural-gas-storage-us:2023-12-22 | 2023-12-22 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-12-22 | 2023-12-22 | 3490.000000 |
| cms22yrj405kh0zbvdqyghgpz | eia-commodity | propane:2023-12-21 | 2023-12-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-12-21 | 2023-12-21 | 0.678000 |
| cms2306390db10zbve8dnvzxu | eia-commodity | gasoline-us-spot:2023-12-21 | 2023-12-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-12-21 | 2023-12-21 | 2.237000 |
| cms232zjo0svp0zbv2b3mz8vr | eia-commodity | diesel-us-spot:2023-12-21 | 2023-12-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-21 | 2023-12-21 | 2.526000 |
| cms231kxk0l3e0zbvuca70n24 | eia-commodity | heating-oil-us-spot:2023-12-21 | 2023-12-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-12-21 | 2023-12-21 | 2.611000 |
| cms10fgbx0krs0z7hbjg57026 | fred-commodity | natural-gas-us:2023-12-21 | 2023-12-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-12-21 | 2023-12-21 | 2.480000 |
| cms10dphb07dq0z7hzfcv7w2z | fred-commodity | crude-oil-wti:2023-12-21 | 2023-12-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-12-21 | 2023-12-21 | 73.590000 |
| cms10epzo0f1i0z7h8oc1ev2l | fred-commodity | crude-oil-brent:2023-12-21 | 2023-12-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-12-21 | 2023-12-21 | 80.730000 |
| cms233pdy0ws30zbvahwfr3dd | eia-commodity | jet-fuel-us-spot:2023-12-21 | 2023-12-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-21 | 2023-12-21 | 2.541000 |
| cms232zjt0svq0zbvxxitzqhk | eia-commodity | diesel-us-spot:2023-12-20 | 2023-12-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-20 | 2023-12-20 | 2.542000 |
| cms10epzk0f1h0z7hp0bffdr5 | fred-commodity | crude-oil-brent:2023-12-20 | 2023-12-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-12-20 | 2023-12-20 | 81.100000 |
| cms233pe60ws40zbvvdz7gvch | eia-commodity | jet-fuel-us-spot:2023-12-20 | 2023-12-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-20 | 2023-12-20 | 2.537000 |
| cms10dph707dp0z7hag7hpzqk | fred-commodity | crude-oil-wti:2023-12-20 | 2023-12-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-12-20 | 2023-12-20 | 73.870000 |
| cms231kxq0l3f0zbv8fb36tt7 | eia-commodity | heating-oil-us-spot:2023-12-20 | 2023-12-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-12-20 | 2023-12-20 | 2.604000 |
| cms23063e0db20zbvumi6nhdz | eia-commodity | gasoline-us-spot:2023-12-20 | 2023-12-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-12-20 | 2023-12-20 | 2.257000 |
| cms22yrja05ki0zbvv4ivxc5f | eia-commodity | propane:2023-12-20 | 2023-12-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-12-20 | 2023-12-20 | 0.681000 |
| cms10fgbt0krr0z7h26g8hpxn | fred-commodity | natural-gas-us:2023-12-20 | 2023-12-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-12-20 | 2023-12-20 | 2.480000 |
| cms232zk10svr0zbvw040hgfe | eia-commodity | diesel-us-spot:2023-12-19 | 2023-12-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-19 | 2023-12-19 | 2.546000 |
| cms233pei0ws50zbvgj19f8e9 | eia-commodity | jet-fuel-us-spot:2023-12-19 | 2023-12-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-19 | 2023-12-19 | 2.543000 |
| cms10dph307do0z7hir2lyzi6 | fred-commodity | crude-oil-wti:2023-12-19 | 2023-12-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-12-19 | 2023-12-19 | 73.230000 |
| cms10epzg0f1g0z7herzibxvz | fred-commodity | crude-oil-brent:2023-12-19 | 2023-12-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-12-19 | 2023-12-19 | 79.820000 |
| cms22yrjh05kj0zbvlmdtpyuu | eia-commodity | propane:2023-12-19 | 2023-12-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-12-19 | 2023-12-19 | 0.674000 |
| cms23063l0db30zbve2pbs5ju | eia-commodity | gasoline-us-spot:2023-12-19 | 2023-12-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-12-19 | 2023-12-19 | 2.281000 |
| cms231kxy0l3g0zbv94tbun7k | eia-commodity | heating-oil-us-spot:2023-12-19 | 2023-12-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-12-19 | 2023-12-19 | 2.608000 |
| cms10fgbq0krq0z7h7303y3yy | fred-commodity | natural-gas-us:2023-12-19 | 2023-12-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-12-19 | 2023-12-19 | 2.440000 |
| cms23063r0db40zbvbbqol0hb | eia-commodity | gasoline-us-spot:2023-12-18 | 2023-12-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-12-18 | 2023-12-18 | 2.252000 |
| cms22yrjn05kk0zbv52x9rkrj | eia-commodity | propane:2023-12-18 | 2023-12-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-12-18 | 2023-12-18 | 0.674000 |
| cms231ky50l3h0zbv36c0y38z | eia-commodity | heating-oil-us-spot:2023-12-18 | 2023-12-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-12-18 | 2023-12-18 | 2.563000 |
| cms10fgbm0krp0z7hpjieulwj | fred-commodity | natural-gas-us:2023-12-18 | 2023-12-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-12-18 | 2023-12-18 | 2.590000 |
| cms10dpgz07dn0z7hjacepnhb | fred-commodity | crude-oil-wti:2023-12-18 | 2023-12-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-12-18 | 2023-12-18 | 72.160000 |
| cms10epzd0f1f0z7h83tn4qk0 | fred-commodity | crude-oil-brent:2023-12-18 | 2023-12-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-12-18 | 2023-12-18 | 78.890000 |
| cms232zk70svs0zbv2vr18xi9 | eia-commodity | diesel-us-spot:2023-12-18 | 2023-12-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-18 | 2023-12-18 | 2.488000 |
| cms22xszs003s0zbvwbxy82x8 | eia-commodity | gasoline-us-retail:2023-12-18 | 2023-12-18 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-12-18 | 2023-12-18 | 3.176000 |
| cms22y18j01g30zbvzjmr33zc | eia-commodity | diesel-us-retail:2023-12-18 | 2023-12-18 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-12-18 | 2023-12-18 | 3.894000 |
| cms233peo0ws60zbvlqaqrcmv | eia-commodity | jet-fuel-us-spot:2023-12-18 | 2023-12-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-18 | 2023-12-18 | 2.453000 |
| cms10epz80f1e0z7hihtn8rm5 | fred-commodity | crude-oil-brent:2023-12-15 | 2023-12-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-12-15 | 2023-12-15 | 76.840000 |
| cms232zkd0svt0zbv5tzkquds | eia-commodity | diesel-us-spot:2023-12-15 | 2023-12-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-15 | 2023-12-15 | 2.374000 |
| cms10fgbi0kro0z7hds790tgd | fred-commodity | natural-gas-us:2023-12-15 | 2023-12-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-12-15 | 2023-12-15 | 2.440000 |
| cms22y9ez02r00zbvaxt3txsc | eia-commodity | crude-stocks-us:2023-12-15 | 2023-12-15 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-12-15 | 2023-12-15 | 443682.000000 |
| cms233pev0ws70zbvsfkctvhs | eia-commodity | jet-fuel-us-spot:2023-12-15 | 2023-12-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-15 | 2023-12-15 | 2.384000 |
| cms23063x0db50zbvhh42mbpl | eia-commodity | gasoline-us-spot:2023-12-15 | 2023-12-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-12-15 | 2023-12-15 | 2.283000 |
| cms10dpgu07dm0z7h11n6mn5y | fred-commodity | crude-oil-wti:2023-12-15 | 2023-12-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-12-15 | 2023-12-15 | 71.050000 |
| cms22yrju05kl0zbvf1e583gv | eia-commodity | propane:2023-12-15 | 2023-12-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-12-15 | 2023-12-15 | 0.670000 |