Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zbx80a830zqe0mwr4u5swb-pink-sheetcoconut-oil:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2023M092023-09-011072.000000
cms2349sn11i60zqezdi0js2hwb-pink-sheetgold:2023M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2023M092023-09-011916.000000
cms231ztp0oxx0zqe7zj3vxlcwb-pink-sheetsugar-world:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2023M092023-09-010.580000
cms10fg3j0kpo0z7h35j1hk9wfred-commoditynatural-gas-us:2023-09-012023-09-01dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-09-012023-09-012.700000
cms232b7y0qp10zqezi83r83xwb-pink-sheetlogs-malaysian:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2023M092023-09-01201.500000
cms230efa0g2y0zqets8ny5xdwb-pink-sheetmaize:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2023M092023-09-01223.800000
cms232obo0sp10zqepcvol6dxwb-pink-sheetcotton-a-index:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2023M092023-09-012.160000
cms232xr80u6j0zqe7z8r6b9dwb-pink-sheetphosphate-rock:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2023M092023-09-01347.500000
cms22xnf400fb0zd18q10mk1xpcps-commoditycobalt:2023M092023-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2023M092023-09-0132981.880952
cms232px50sy70zqeg7mfvlz0wb-pink-sheetrubber-tsr20:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2023M092023-09-011.420000
cms22xo8y00k10zd1dee4xrawpcps-commodityrare-earth-elements:2023M092023-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2023M092023-09-015799.442850
cms22zprl0cbr0zqebdghp77twb-pink-sheetpalm-oil:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2023M092023-09-01830.000000
cms22xqur017f0zqew6hgd1hvwb-pink-sheetcrude-oil-brent:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2023M092023-09-0194.000000
cms233po00yfc0zqe6n1bfx7nwb-pink-sheetcopper:2023M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2023M092023-09-018277.000000
cms231rpc0npl0zqehtx74o3vwb-pink-sheetsugar-eu:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2023M092023-09-010.350000
cms230r0p0i040zqed75b7lqwwb-pink-sheetrice-thai-a-1:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2023M092023-09-01609.900000
cms232hms0rn10zqehj6dlu78wb-pink-sheetsawnwood-malaysian:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2023M092023-09-01675.900000
cms233d9y0wku0zqe7q0d13kbwb-pink-sheetpotassium-chloride:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2023M092023-09-01352.000000
cms22yzyx08dl0zqeie9595n3wb-pink-sheettea-colombo:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2023M092023-09-013.640000
cms2339c70vyo0zqe1ijdndqcwb-pink-sheeturea:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2023M092023-09-01380.000000
cms231lbc0l5i0zbvtksp4sxpeia-commodityheating-oil-us-spot:2023-09-012023-09-01dayperiod2026-09-17 05:06:092026-07-27 02:39:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-09-012023-09-012.932000
cms23277q0q2v0zqec1i2z3chwb-pink-sheetlogs-cameroon:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2023M092023-09-01374.000000
cms22y9hj02rf0zbv26xlsyoneia-commoditycrude-stocks-us:2023-09-012023-09-01dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2023-09-012023-09-01416637.000000
cms232den0r0v0zqegaqva87gwb-pink-sheetsawnwood-cameroon:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2023M092023-09-01594.200000
cms2345wx10w00zqef6duhoe1wb-pink-sheetzinc:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2023M092023-09-012496.000000
cms10fjx20lk50z7hdmmj5qlmfred-commodityuranium:2023M092023-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2023M092023-09-0153.202742
cms2305350eok0zqe6x05zvj1wb-pink-sheetrapeseed-oil:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2023M092023-09-011047.000000
cms2303k00egf0zqeinr8pctswb-pink-sheetsoybean-meal:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2023M092023-09-01509.000000
cms231jyi0mi50zqeznzzeuk8wb-pink-sheetlamb:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2023M092023-09-015.980000
cms22z7v709lx0zqe01bv777lwb-pink-sheettea-mombasa:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2023M092023-09-012.250000
cms22xx5x028f0zqebmvme3xuwb-pink-sheetcrude-oil-wti:2023M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2023M092023-09-0189.600000
cms22zer40anl0zqevqwqhq5pwb-pink-sheetgroundnuts:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2023M092023-09-012050.000000
cms234dt8124c0zqeto5gkajjwb-pink-sheetplatinum:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2023M092023-09-01921.000000
cms2323tu0pk30zqev09vmkywwb-pink-sheettobacco-us-import-u-v:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2023M092023-09-015437.000000
cms22ys1w07590zqe462lyx0bwb-pink-sheetcoffee-robusta:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2023M092023-09-012.730000
cms2341pl109u0zqedhcng6edwb-pink-sheetnickel:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2023M092023-09-0119645.000000
cms22ykm704iy0zbvewt1hdiceia-commoditynatural-gas-storage-us:2023-09-012023-09-01dayperiod2026-09-18 05:04:082026-07-27 02:37:00cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2023-09-012023-09-013148.000000
cms22xlca003s0zd14lacx7qbpcps-commoditylithium:2023M092023-09-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2023M092023-09-01207135.508481
cms234hsp12qi0zqeopzcoakswb-pink-sheetsilver:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2023M092023-09-0123.100000
cms10dp7d07bn0z7hrfcfkwcwfred-commoditycrude-oil-wti:2023-09-012023-09-01dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-09-012023-09-0185.520000
cms22xq8z00vk0zd1rxzwbt5spcps-commoditypalladium:2023M092023-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2023M092023-09-011239.285714
cms231vpd0obr0zqeodlib7g6wb-pink-sheetsugar-us:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2023M092023-09-010.940000
cms22z3w008zr0zqewtlho2liwb-pink-sheettea-kolkata:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2023M092023-09-012.650000
cms2306ih0ewk0zqevl3e6ljvwb-pink-sheetsunflower-oil:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2023M092023-09-01895.000000
cms22y0dy02r90zqewvzkti1uwb-pink-sheetcoal-australian:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2023M092023-09-01162.500000
cms22zzkv0du90zqebh02yhqrwb-pink-sheetsoybean-oil:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2023M092023-09-011112.000000
cms22y6n003rl0zqeiex4g3nmwb-pink-sheetnatural-gas-us:2023M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:42cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2023M092023-09-012.640000
cms22ynys06j30zqe7nf53mwowb-pink-sheetcoffee-arabica:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2023M092023-09-014.050000
cms230zaq0j950zqe54agp6irwb-pink-sheetwheat-us-hrw:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2023M092023-09-01314.700000
cms231gn10lzn0zqev25b9i7fwb-pink-sheetchicken:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2023M092023-09-011.540000
131,072건 중 9,651–9,700← 이전194 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬