Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232m2g0qrc0zbv80so6ulxeia-commodityheating-oil-us-spot:1994-10-061994-10-06dayperiod2026-10-16 09:33:342026-07-27 02:40:08cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-10-061994-10-060.489000
cms2317df0iyz0zbvgwnugw1veia-commoditygasoline-us-spot:1994-10-061994-10-06dayperiod2026-10-16 09:32:392026-07-27 02:39:02cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-10-061994-10-060.466000
cms10cxab01q10z7hrkknq2a5fred-commoditycrude-oil-wti:1994-10-061994-10-06dayperiod2026-10-16 09:31:262026-07-26 08:36:24cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-10-061994-10-0618.240000
cms234nt812fz0zbvpntr6o06eia-commodityjet-fuel-us-spot:1994-10-061994-10-06dayperiod2026-10-16 09:34:512026-07-27 02:41:44cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-10-061994-10-060.508000
cms22zshv0b8b0zbvkdyyk6s1eia-commoditypropane:1994-10-061994-10-06dayperiod2026-10-16 09:31:462026-07-27 02:37:56cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-10-061994-10-060.324000
cms22zsi10b8c0zbv46pq9qw7eia-commoditypropane:1994-10-051994-10-05dayperiod2026-10-16 09:31:462026-07-27 02:37:57cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-10-051994-10-050.319000
cms2317dk0iz00zbvgu6sjayueia-commoditygasoline-us-spot:1994-10-051994-10-05dayperiod2026-10-16 09:32:392026-07-27 02:39:02cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-10-051994-10-050.455000
cms232m2m0qrd0zbvgt6uu2pseia-commodityheating-oil-us-spot:1994-10-051994-10-05dayperiod2026-10-16 09:33:342026-07-27 02:40:08cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-10-051994-10-050.486000
cms234ntb12g00zbvhf2pkf1neia-commodityjet-fuel-us-spot:1994-10-051994-10-05dayperiod2026-10-16 09:34:512026-07-27 02:41:44cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-10-051994-10-050.505000
cms10cxa801q00z7hmbxr8h58fred-commoditycrude-oil-wti:1994-10-051994-10-05dayperiod2026-10-16 09:31:262026-07-26 08:36:24cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-10-051994-10-0518.010000
cms10dyky09bt0z7h6t9967avfred-commoditycrude-oil-brent:1994-10-051994-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-10-051994-10-0516.500000
cms10dyku09bs0z7hxo612j5yfred-commoditycrude-oil-brent:1994-10-041994-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-10-041994-10-0416.700000
cms2317dq0iz10zbvr9prvzn2eia-commoditygasoline-us-spot:1994-10-041994-10-04dayperiod2026-10-16 09:32:392026-07-27 02:39:02cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-10-041994-10-040.457000
cms22zsia0b8d0zbvjcpwzxqleia-commoditypropane:1994-10-041994-10-04dayperiod2026-10-16 09:31:462026-07-27 02:37:57cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-10-041994-10-040.316000
cms234ntf12g10zbvq96h4ll0eia-commodityjet-fuel-us-spot:1994-10-041994-10-04dayperiod2026-10-16 09:34:512026-07-27 02:41:44cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-10-041994-10-040.499000
cms232m2s0qre0zbvqgdxvvt3eia-commodityheating-oil-us-spot:1994-10-041994-10-04dayperiod2026-10-16 09:33:342026-07-27 02:40:08cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-10-041994-10-040.481000
cms10cxa301pz0z7hyf7i8r2ufred-commoditycrude-oil-wti:1994-10-041994-10-04dayperiod2026-10-16 09:31:262026-07-26 08:36:24cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-10-041994-10-0417.970000
cms10cxa001py0z7h50i9m271fred-commoditycrude-oil-wti:1994-10-031994-10-03dayperiod2026-10-16 09:31:262026-07-26 08:36:24cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-10-031994-10-0318.160000
cms2317dw0iz20zbv58hcyv73eia-commoditygasoline-us-spot:1994-10-031994-10-03dayperiod2026-10-16 09:32:392026-07-27 02:39:02cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-10-031994-10-030.459000
cms232m2y0qrf0zbvac812eejeia-commodityheating-oil-us-spot:1994-10-031994-10-03dayperiod2026-10-16 09:33:342026-07-27 02:40:08cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-10-031994-10-030.489000
cms22zsig0b8e0zbvuskioezneia-commoditypropane:1994-10-031994-10-03dayperiod2026-10-16 09:31:462026-07-27 02:37:57cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-10-031994-10-030.311000
cms22y8m202mf0zbvl3n1ylxyeia-commoditydiesel-us-retail:1994-10-031994-10-03dayperiod2026-10-21 09:52:322026-07-27 02:36:44cmvhedxvk01co106c5jiv6b4b1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1994-10-031994-10-031.118000
cms234ntj12g20zbv5h955lw6eia-commodityjet-fuel-us-spot:1994-10-031994-10-03dayperiod2026-10-16 09:34:512026-07-27 02:41:44cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-10-031994-10-030.505000
cms10dykq09br0z7hktmvq34dfred-commoditycrude-oil-brent:1994-10-031994-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-10-031994-10-0316.850000
cms22y07501a40zbvkepnnavseia-commoditygasoline-us-retail:1994-10-031994-10-03dayperiod2026-10-21 09:52:202026-07-27 02:36:33cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-10-031994-10-031.120000
cms2301vp0e6s0zqek5kyo4fbwb-pink-sheetsoybean-meal:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1994M101994-10-01177.000000
cms22xp7j00xs0zqelv7oktiiwb-pink-sheetcrude-oil-brent:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1994M101994-10-0116.400000
cms233fmi0wxd0zqe7ndu2k12wb-pink-sheetaluminum:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1994M101994-10-011698.000000
cms2329gh0qfe0zqe2vpsiqnnwb-pink-sheetlogs-malaysian:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1994M101994-10-01291.600000
cms22zfv30ats0zqe0ml3vqsowb-pink-sheetfish-meal:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1994M101994-10-01398.000000
cms234g1n12gv0zqe3hrfzqtiwb-pink-sheetsilver:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1994M101994-10-015.500000
cms23443810md0zqe2z26acc6wb-pink-sheetzinc:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1994M101994-10-011059.000000
cms232s6b0taq0zqexuy28ewewb-pink-sheetrubber-rss3:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1994M101994-10-011.370000
cms233vw90ze10zqejl5k6wlswb-pink-sheettin:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1994M101994-10-015474.000000
cms22zjwz0bfy0zqejw4plwhcwb-pink-sheetgroundnut-oil:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1994M101994-10-011029.000000
cms22y8sh04440zqefh7kgt73wb-pink-sheetnatural-gas-europe:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1994M101994-10-012.560000
cms23483i118j0zqe4vhkxdg0wb-pink-sheetgold:1994M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1994M101994-10-01390.000000
cms22yqcm06vm0zqe88b820wuwb-pink-sheetcoffee-robusta:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1994M101994-10-013.740000
cms232iop0rt80zqenaolvxguwb-pink-sheetplywood:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1994M101994-10-01567.900000
cms230gp40gfh0zqecyf6h4nfwb-pink-sheetsorghum:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1994M101994-10-0192.400000
cms2337ju0vp10zqe98az8qftwb-pink-sheeturea:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1994M101994-10-0188.000000
cms22xol500lx0zd1ykpivnirpcps-commoditypalladium:1994M101994-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1994M101994-10-01154.592857
cms10fikw0lai0z7h40pvcfsyfred-commodityuranium:1994M101994-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1994M101994-10-019.500000
cms231y4d0ooa0zqedaa2u8s2wb-pink-sheetsugar-world:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1994M101994-10-010.280000
cms230kff0gzp0zqer92tkb10wb-pink-sheetrice-thai-5:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1994M101994-10-01262.000000
cms230thl0idj0zqeb8s8zt3awb-pink-sheetwheat-us-srw:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1994M101994-10-01157.400000
cms22xyq802hm0zqecaxwresdwb-pink-sheetcoal-australian:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1994M101994-10-0133.100000
cms22y15l02vs0zqenre942avwb-pink-sheetcoal-south-african:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1994M101994-10-0130.800000
cms22z26f08q40zqeapjf6bgjwb-pink-sheettea-kolkata:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1994M101994-10-011.480000
cms22xvjd01ys0zqe3nxt1ytpwb-pink-sheetcrude-oil-wti:1994M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1994M101994-10-0117.700000
131,654건 중 96,901–96,950← 이전1939 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬