홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232lzr0qqx0zbv4reqt89y | eia-commodity | heating-oil-us-spot:1994-10-27 | 1994-10-27 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-10-27 | 1994-10-27 | 0.491000 |
| cms234nrn12fk0zbvjwy1nehk | eia-commodity | jet-fuel-us-spot:1994-10-27 | 1994-10-27 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-10-27 | 1994-10-27 | 0.522000 |
| cms2317at0iyk0zbvyp8af9nd | eia-commodity | gasoline-us-spot:1994-10-27 | 1994-10-27 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-10-27 | 1994-10-27 | 0.587000 |
| cms2317b00iyl0zbv0o0mgpjh | eia-commodity | gasoline-us-spot:1994-10-26 | 1994-10-26 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-10-26 | 1994-10-26 | 0.586000 |
| cms232lzy0qqy0zbv2em6xkdo | eia-commodity | heating-oil-us-spot:1994-10-26 | 1994-10-26 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-10-26 | 1994-10-26 | 0.492000 |
| cms234nrr12fl0zbvo36hxbuf | eia-commodity | jet-fuel-us-spot:1994-10-26 | 1994-10-26 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-10-26 | 1994-10-26 | 0.533000 |
| cms22zsfd0b7x0zbvizksnlp9 | eia-commodity | propane:1994-10-26 | 1994-10-26 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-10-26 | 1994-10-26 | 0.326000 |
| cms10cxcb01qf0z7hps6wuor0 | fred-commodity | crude-oil-wti:1994-10-26 | 1994-10-26 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-10-26 | 1994-10-26 | 18.010000 |
| cms10dymg09c80z7hsmwgibwa | fred-commodity | crude-oil-brent:1994-10-26 | 1994-10-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-10-26 | 1994-10-26 | 16.880000 |
| cms10dymc09c70z7hbnc9i09f | fred-commodity | crude-oil-brent:1994-10-25 | 1994-10-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-10-25 | 1994-10-25 | 16.480000 |
| cms10cxc501qe0z7hrz8chchn | fred-commodity | crude-oil-wti:1994-10-25 | 1994-10-25 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-10-25 | 1994-10-25 | 17.710000 |
| cms234nrv12fm0zbvo3mfkcnp | eia-commodity | jet-fuel-us-spot:1994-10-25 | 1994-10-25 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-10-25 | 1994-10-25 | 0.531000 |
| cms2317b60iym0zbvg8wqka76 | eia-commodity | gasoline-us-spot:1994-10-25 | 1994-10-25 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-10-25 | 1994-10-25 | 0.551000 |
| cms22zsfi0b7y0zbv2eeoh0l3 | eia-commodity | propane:1994-10-25 | 1994-10-25 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-10-25 | 1994-10-25 | 0.321000 |
| cms232m070qqz0zbvfmshglib | eia-commodity | heating-oil-us-spot:1994-10-25 | 1994-10-25 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-10-25 | 1994-10-25 | 0.492000 |
| cms232m0e0qr00zbv3jy86kgl | eia-commodity | heating-oil-us-spot:1994-10-24 | 1994-10-24 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-10-24 | 1994-10-24 | 0.491000 |
| cms22zsfo0b7z0zbvdb1rgcif | eia-commodity | propane:1994-10-24 | 1994-10-24 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-10-24 | 1994-10-24 | 0.324000 |
| cms234nrz12fn0zbv3yv9j15s | eia-commodity | jet-fuel-us-spot:1994-10-24 | 1994-10-24 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-10-24 | 1994-10-24 | 0.529000 |
| cms10dym809c60z7h29ttiu5a | fred-commodity | crude-oil-brent:1994-10-24 | 1994-10-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-10-24 | 1994-10-24 | 16.480000 |
| cms10cxbx01qd0z7h4it5jk2v | fred-commodity | crude-oil-wti:1994-10-24 | 1994-10-24 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-10-24 | 1994-10-24 | 17.500000 |
| cms22y06m01a10zbvrbjehmui | eia-commodity | gasoline-us-retail:1994-10-24 | 1994-10-24 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-10-24 | 1994-10-24 | 1.107000 |
| cms2317bc0iyn0zbv6194scik | eia-commodity | gasoline-us-spot:1994-10-24 | 1994-10-24 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-10-24 | 1994-10-24 | 0.546000 |
| cms22y8lj02mc0zbv0lovh4bc | eia-commodity | diesel-us-retail:1994-10-24 | 1994-10-24 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-10-24 | 1994-10-24 | 1.122000 |
| cms10cxbr01qc0z7h45aeoiuu | fred-commodity | crude-oil-wti:1994-10-21 | 1994-10-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-10-21 | 1994-10-21 | 17.310000 |
| cms22zsfv0b800zbvez6v1kpu | eia-commodity | propane:1994-10-21 | 1994-10-21 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-10-21 | 1994-10-21 | 0.326000 |
| cms2317bj0iyo0zbv7gvtb0vr | eia-commodity | gasoline-us-spot:1994-10-21 | 1994-10-21 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-10-21 | 1994-10-21 | 0.516000 |
| cms234ns312fo0zbvyikjptu5 | eia-commodity | jet-fuel-us-spot:1994-10-21 | 1994-10-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-10-21 | 1994-10-21 | 0.519000 |
| cms232m0k0qr10zbvn7cw99zf | eia-commodity | heating-oil-us-spot:1994-10-21 | 1994-10-21 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-10-21 | 1994-10-21 | 0.486000 |
| cms10dym509c50z7h0xjfepxb | fred-commodity | crude-oil-brent:1994-10-21 | 1994-10-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-10-21 | 1994-10-21 | 16.350000 |
| cms22ygqq03x90zbvkfl7utu7 | eia-commodity | crude-stocks-us:1994-10-21 | 1994-10-21 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:55 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-10-21 | 1994-10-21 | 319570.000000 |
| cms2302lx0cs70zbv0bzk2lgr | eia-commodity | propane-stocks-us:1994-10-21 | 1994-10-21 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:10 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1994-10-21 | 1994-10-21 | 57100.000000 |
| cms10cxbi01qb0z7hd6lv6zuk | fred-commodity | crude-oil-wti:1994-10-20 | 1994-10-20 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:24 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-10-20 | 1994-10-20 | 17.570000 |
| cms10dym109c40z7hopo3ra2h | fred-commodity | crude-oil-brent:1994-10-20 | 1994-10-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-10-20 | 1994-10-20 | 16.530000 |
| cms2317bp0iyp0zbvauaadymh | eia-commodity | gasoline-us-spot:1994-10-20 | 1994-10-20 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-10-20 | 1994-10-20 | 0.516000 |
| cms232m0q0qr20zbvyjaahuil | eia-commodity | heating-oil-us-spot:1994-10-20 | 1994-10-20 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-10-20 | 1994-10-20 | 0.497000 |
| cms234ns712fp0zbvwo4foqlr | eia-commodity | jet-fuel-us-spot:1994-10-20 | 1994-10-20 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-10-20 | 1994-10-20 | 0.536000 |
| cms22zsg10b810zbvz770ki29 | eia-commodity | propane:1994-10-20 | 1994-10-20 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-10-20 | 1994-10-20 | 0.326000 |
| cms2317bv0iyq0zbv4kr0jw5o | eia-commodity | gasoline-us-spot:1994-10-19 | 1994-10-19 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-10-19 | 1994-10-19 | 0.491000 |
| cms10cxbc01qa0z7hutxq0cn3 | fred-commodity | crude-oil-wti:1994-10-19 | 1994-10-19 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-10-19 | 1994-10-19 | 17.430000 |
| cms234nsa12fq0zbvr5bf09q5 | eia-commodity | jet-fuel-us-spot:1994-10-19 | 1994-10-19 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-10-19 | 1994-10-19 | 0.516000 |
| cms232m0y0qr30zbvpnd9wlzo | eia-commodity | heating-oil-us-spot:1994-10-19 | 1994-10-19 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-10-19 | 1994-10-19 | 0.478000 |
| cms10dylx09c30z7hhhuj2e1b | fred-commodity | crude-oil-brent:1994-10-19 | 1994-10-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-10-19 | 1994-10-19 | 16.280000 |
| cms22zsg70b820zbvkfcrb2zi | eia-commodity | propane:1994-10-19 | 1994-10-19 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-10-19 | 1994-10-19 | 0.324000 |
| cms10dylu09c20z7hzr1gzitn | fred-commodity | crude-oil-brent:1994-10-18 | 1994-10-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-10-18 | 1994-10-18 | 16.130000 |
| cms232m140qr40zbva72ihu2j | eia-commodity | heating-oil-us-spot:1994-10-18 | 1994-10-18 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-10-18 | 1994-10-18 | 0.474000 |
| cms10cxb801q90z7hg5oohbn4 | fred-commodity | crude-oil-wti:1994-10-18 | 1994-10-18 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:24 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-10-18 | 1994-10-18 | 17.340000 |
| cms2317c10iyr0zbve1zti15i | eia-commodity | gasoline-us-spot:1994-10-18 | 1994-10-18 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-10-18 | 1994-10-18 | 0.509000 |
| cms22zsgd0b830zbvisggia3d | eia-commodity | propane:1994-10-18 | 1994-10-18 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-10-18 | 1994-10-18 | 0.324000 |
| cms234nse12fr0zbv7lh9bb82 | eia-commodity | jet-fuel-us-spot:1994-10-18 | 1994-10-18 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-10-18 | 1994-10-18 | 0.507000 |
| cms234nsi12fs0zbvn8ujsxok | eia-commodity | jet-fuel-us-spot:1994-10-17 | 1994-10-17 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-10-17 | 1994-10-17 | 0.493000 |