Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23179v0iyf0zbvlgh2jd4peia-commoditygasoline-us-spot:1994-11-031994-11-03dayperiod2026-10-16 09:32:392026-07-27 02:39:02cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-11-031994-11-030.567000
cms10dyn109ce0z7hkru7kfx4fred-commoditycrude-oil-brent:1994-11-031994-11-03dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-11-031994-11-0317.750000
cms10dymy09cd0z7hdqjrrd6gfred-commoditycrude-oil-brent:1994-11-021994-11-02dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-11-021994-11-0217.580000
cms22zseh0b7s0zbv3uo2epeieia-commoditypropane:1994-11-021994-11-02dayperiod2026-10-16 09:31:462026-07-27 02:37:56cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-11-021994-11-020.338000
cms2317a40iyg0zbvz3suzurieia-commoditygasoline-us-spot:1994-11-021994-11-02dayperiod2026-10-16 09:32:392026-07-27 02:39:02cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-11-021994-11-020.575000
cms10cxcv01qk0z7hpnkk0dqgfred-commoditycrude-oil-wti:1994-11-021994-11-02dayperiod2026-10-16 09:31:262026-07-26 08:36:24cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-11-021994-11-0218.900000
cms232lz20qqt0zbvrhtd1dwqeia-commodityheating-oil-us-spot:1994-11-021994-11-02dayperiod2026-10-16 09:33:342026-07-27 02:40:08cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-11-021994-11-020.505000
cms234nr612fg0zbv5p5zubipeia-commodityjet-fuel-us-spot:1994-11-021994-11-02dayperiod2026-10-16 09:34:512026-07-27 02:41:44cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-11-021994-11-020.527000
cms23443e10me0zqem4v8emtswb-pink-sheetzinc:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1994M111994-11-011152.000000
cms22zxuf0dkn0zqeu2ijh3rswb-pink-sheetsoybean-oil:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1994M111994-11-01706.000000
cms231b5u0l3v0zqe34h20mcvwb-pink-sheetbeef:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1994M111994-11-012.190000
cms232w370twx0zqemsn9fz84wb-pink-sheetphosphate-rock:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1994M111994-11-0133.500000
cms232fu30rdf0zqejy4s28ajwb-pink-sheetsawnwood-malaysian:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1994M111994-11-01792.700000
cms234nrb12fh0zbv2iaabn8ceia-commodityjet-fuel-us-spot:1994-11-011994-11-01dayperiod2026-10-16 09:34:512026-07-27 02:41:44cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-11-011994-11-010.532000
cms22y8sn04450zqe6vz4h0y7wb-pink-sheetnatural-gas-europe:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1994M111994-11-012.570000
cms230xi30izj0zqenyiwgcf2wb-pink-sheetwheat-us-hrw:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1994M111994-11-01162.000000
cms2333lr0v2w0zqeisdqwb6cwb-pink-sheettsp:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1994M111994-11-01139.000000
cms22xp7q00xt0zqe4nszmpgfwb-pink-sheetcrude-oil-brent:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1994M111994-11-0117.200000
cms234g1t12gw0zqektfd6crzwb-pink-sheetsilver:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1994M111994-11-015.200000
cms22xvjj01yt0zqegebtfth8wb-pink-sheetcrude-oil-wti:1994M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1994M111994-11-0118.100000
cms230mtj0hd50zqepeofds2owb-pink-sheetrice-thai-25:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1994M111994-11-01242.000000
cms22xyqe02hn0zqee8xengm4wb-pink-sheetcoal-australian:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1994M111994-11-0133.100000
cms22zo1t0c250zqewl53sacdwb-pink-sheetpalm-oil:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1994M111994-11-01707.000000
cms23178b0khp0zqe9z9zzqnfwb-pink-sheetorange:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1994M111994-11-010.330000
cms231m7i0mup0zqek1wh8z6lwb-pink-sheetshrimps-mexican:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1994M111994-11-0113.610000
cms230kfl0gzq0zqe1dbvweulwb-pink-sheetrice-thai-5:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1994M111994-11-01264.500000
cms230cmy0ftc0zqeo11dm7fswb-pink-sheetmaize:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1994M111994-11-0195.500000
cms230thr0idk0zqe1ywj0dd5wb-pink-sheetwheat-us-srw:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1994M111994-11-01152.400000
cms230p860hqi0zqe71i0gfyxwb-pink-sheetrice-thai-a-1:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1994M111994-11-01216.500000
cms22z65e09cb0zqegjp0hx9ewb-pink-sheettea-mombasa:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1994M111994-11-011.460000
cms233bj50wb80zqenzs1lhgpwb-pink-sheetpotassium-chloride:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1994M111994-11-01112.500000
cms22ztvv0cyh0zqerxpi4dxmwb-pink-sheetsoybeans:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1994M111994-11-01239.000000
cms22xolc00ly0zd1rea1w3zjpcps-commoditypalladium:1994M111994-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1994M111994-11-01156.438636
cms22za5s09yh0zqe8fnkkmngwb-pink-sheetcoconut-oil:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1994M111994-11-01706.000000
cms22ym8w069h0zqerbtenfr2wb-pink-sheetcoffee-arabica:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1994M111994-11-014.030000
cms22yuau07ht0zqedtcycdu7wb-pink-sheettea-avg-3-auctions:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1994M111994-11-011.430000
cms22yy9u083z0zqegjkbprjtwb-pink-sheettea-colombo:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1994M111994-11-011.350000
cms22y4z203hz0zqer3yoqhzqwb-pink-sheetnatural-gas-us:1994M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1994M111994-11-011.580000
cms22z26l08q50zqe434mcv2uwb-pink-sheettea-kolkata:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1994M111994-11-011.470000
cms231tz10o250zqecm4qb86uwb-pink-sheetsugar-us:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1994M111994-11-010.480000
cms232iov0rt90zqe38s73p74wb-pink-sheetplywood:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1994M111994-11-01562.700000
cms233jsz0xjk0zqeadz3i50wwb-pink-sheetiron-ore-cfr-spot:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1994M111994-11-0126.500000
cms10dymu09cc0z7h6fcornzbfred-commoditycrude-oil-brent:1994-11-011994-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-11-011994-11-0117.400000
cms231y4j0oob0zqe6nplv0kdwb-pink-sheetsugar-world:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1994M111994-11-010.310000
cms233nv80y5q0zqeg8srjp7pwb-pink-sheetcopper:1994M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1994M111994-11-012802.000000
cms22xlcw00bn0zqe2asrek6fwb-pink-sheetcrude-oil-average:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1994M111994-11-0117.100000
cms2329go0qff0zqe4qzv0r1ewb-pink-sheetlogs-malaysian:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1994M111994-11-01279.400000
cms23483o118k0zqe0banhauuwb-pink-sheetgold:1994M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1994M111994-11-01384.000000
cms231pzk0nfz0zqe7ibfzpdowb-pink-sheetsugar-eu:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1994M111994-11-010.660000
cms231eze0lq10zqexp5gxhd0wb-pink-sheetchicken:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1994M111994-11-011.140000
131,654건 중 96,701–96,750← 이전1935 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬