홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y8l202m90zbv4kzpn1kv | eia-commodity | diesel-us-retail:1994-11-14 | 1994-11-14 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-11-14 | 1994-11-14 | 1.135000 |
| cms232lxo0qql0zbvg96xraoy | eia-commodity | heating-oil-us-spot:1994-11-14 | 1994-11-14 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-11-14 | 1994-11-14 | 0.485000 |
| cms234nq912f80zbv3gpnpvtv | eia-commodity | jet-fuel-us-spot:1994-11-14 | 1994-11-14 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-11-14 | 1994-11-14 | 0.505000 |
| cms22y065019y0zbvgaiiut3m | eia-commodity | gasoline-us-retail:1994-11-14 | 1994-11-14 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-11-14 | 1994-11-14 | 1.122000 |
| cms234nqd12f90zbvttvlrb6p | eia-commodity | jet-fuel-us-spot:1994-11-11 | 1994-11-11 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-11-11 | 1994-11-11 | 0.522000 |
| cms22ygq703x60zbvm9ga2g0z | eia-commodity | crude-stocks-us:1994-11-11 | 1994-11-11 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:55 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-11-11 | 1994-11-11 | 327189.000000 |
| cms2302lf0cs40zbvdir881zq | eia-commodity | propane-stocks-us:1994-11-11 | 1994-11-11 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:10 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1994-11-11 | 1994-11-11 | 54800.000000 |
| cms22zsd50b7l0zbvkt4qldcj | eia-commodity | propane:1994-11-11 | 1994-11-11 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-11-11 | 1994-11-11 | 0.344000 |
| cms10cxdj01qr0z7hbwzem03v | fred-commodity | crude-oil-wti:1994-11-11 | 1994-11-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-11-11 | 1994-11-11 | 18.070000 |
| cms10dynn09ck0z7hpnb4vmex | fred-commodity | crude-oil-brent:1994-11-11 | 1994-11-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-11-11 | 1994-11-11 | 17.380000 |
| cms23178q0iy90zbvhnob5rlv | eia-commodity | gasoline-us-spot:1994-11-11 | 1994-11-11 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-11-11 | 1994-11-11 | 0.548000 |
| cms232lxu0qqm0zbvg0nnzvys | eia-commodity | heating-oil-us-spot:1994-11-11 | 1994-11-11 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-11-11 | 1994-11-11 | 0.500000 |
| cms22zsdc0b7m0zbv6lkelolk | eia-commodity | propane:1994-11-10 | 1994-11-10 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-11-10 | 1994-11-10 | 0.334000 |
| cms23178w0iya0zbv1cm2024e | eia-commodity | gasoline-us-spot:1994-11-10 | 1994-11-10 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-11-10 | 1994-11-10 | 0.545000 |
| cms10cxdg01qq0z7hgdeab53g | fred-commodity | crude-oil-wti:1994-11-10 | 1994-11-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-11-10 | 1994-11-10 | 18.180000 |
| cms10dynj09cj0z7hwnpfblml | fred-commodity | crude-oil-brent:1994-11-10 | 1994-11-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-11-10 | 1994-11-10 | 17.200000 |
| cms234nqh12fa0zbvdtz0at8f | eia-commodity | jet-fuel-us-spot:1994-11-10 | 1994-11-10 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-11-10 | 1994-11-10 | 0.522000 |
| cms232ly00qqn0zbvd22pvhhe | eia-commodity | heating-oil-us-spot:1994-11-10 | 1994-11-10 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-11-10 | 1994-11-10 | 0.505000 |
| cms232ly70qqo0zbvd2efqr66 | eia-commodity | heating-oil-us-spot:1994-11-09 | 1994-11-09 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-11-09 | 1994-11-09 | 0.502000 |
| cms234nql12fb0zbvgfepg4cz | eia-commodity | jet-fuel-us-spot:1994-11-09 | 1994-11-09 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-11-09 | 1994-11-09 | 0.517000 |
| cms10cxdc01qp0z7h972h6qga | fred-commodity | crude-oil-wti:1994-11-09 | 1994-11-09 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-11-09 | 1994-11-09 | 18.160000 |
| cms10dyng09ci0z7hazs6klyb | fred-commodity | crude-oil-brent:1994-11-09 | 1994-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-11-09 | 1994-11-09 | 17.550000 |
| cms2317920iyb0zbvwyjakswq | eia-commodity | gasoline-us-spot:1994-11-09 | 1994-11-09 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-11-09 | 1994-11-09 | 0.533000 |
| cms22zsdi0b7n0zbvssveczah | eia-commodity | propane:1994-11-09 | 1994-11-09 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-11-09 | 1994-11-09 | 0.334000 |
| cms22zsdp0b7o0zbvv0gfzexn | eia-commodity | propane:1994-11-08 | 1994-11-08 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-11-08 | 1994-11-08 | 0.335000 |
| cms234nqp12fc0zbvdiryz0d1 | eia-commodity | jet-fuel-us-spot:1994-11-08 | 1994-11-08 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-11-08 | 1994-11-08 | 0.519000 |
| cms2317990iyc0zbvv8w5v17z | eia-commodity | gasoline-us-spot:1994-11-08 | 1994-11-08 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-11-08 | 1994-11-08 | 0.526000 |
| cms10cxd901qo0z7h6rlzd718 | fred-commodity | crude-oil-wti:1994-11-08 | 1994-11-08 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-11-08 | 1994-11-08 | 18.460000 |
| cms10dync09ch0z7h7s6p2dch | fred-commodity | crude-oil-brent:1994-11-08 | 1994-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-11-08 | 1994-11-08 | 17.380000 |
| cms232lyd0qqp0zbvxrp74zqv | eia-commodity | heating-oil-us-spot:1994-11-08 | 1994-11-08 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-11-08 | 1994-11-08 | 0.503000 |
| cms232lyj0qqq0zbv9nclwxu5 | eia-commodity | heating-oil-us-spot:1994-11-07 | 1994-11-07 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-11-07 | 1994-11-07 | 0.500000 |
| cms234nqt12fd0zbvoishkvlq | eia-commodity | jet-fuel-us-spot:1994-11-07 | 1994-11-07 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-11-07 | 1994-11-07 | 0.513000 |
| cms10dyn909cg0z7hj7b4huqx | fred-commodity | crude-oil-brent:1994-11-07 | 1994-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-11-07 | 1994-11-07 | 17.780000 |
| cms10cxd501qn0z7hjhjmj34d | fred-commodity | crude-oil-wti:1994-11-07 | 1994-11-07 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-11-07 | 1994-11-07 | 18.380000 |
| cms22zsdv0b7p0zbv1u0l4qly | eia-commodity | propane:1994-11-07 | 1994-11-07 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-11-07 | 1994-11-07 | 0.346000 |
| cms23179f0iyd0zbvjt4d2vwc | eia-commodity | gasoline-us-spot:1994-11-07 | 1994-11-07 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-11-07 | 1994-11-07 | 0.525000 |
| cms22y8l702ma0zbvw8ass846 | eia-commodity | diesel-us-retail:1994-11-07 | 1994-11-07 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-11-07 | 1994-11-07 | 1.133000 |
| cms22y06a019z0zbvitnxlky9 | eia-commodity | gasoline-us-retail:1994-11-07 | 1994-11-07 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-11-07 | 1994-11-07 | 1.123000 |
| cms234nqx12fe0zbvu6jmadyh | eia-commodity | jet-fuel-us-spot:1994-11-04 | 1994-11-04 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-11-04 | 1994-11-04 | 0.523000 |
| cms22ygqe03x70zbv9b1k3nkz | eia-commodity | crude-stocks-us:1994-11-04 | 1994-11-04 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:55 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-11-04 | 1994-11-04 | 327917.000000 |
| cms23179k0iye0zbvhwa09se2 | eia-commodity | gasoline-us-spot:1994-11-04 | 1994-11-04 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-11-04 | 1994-11-04 | 0.563000 |
| cms10dyn509cf0z7hrlrbtnke | fred-commodity | crude-oil-brent:1994-11-04 | 1994-11-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-11-04 | 1994-11-04 | 18.000000 |
| cms10cxd201qm0z7hbzf6s51z | fred-commodity | crude-oil-wti:1994-11-04 | 1994-11-04 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-11-04 | 1994-11-04 | 18.760000 |
| cms232lyp0qqr0zbvnjwg1bas | eia-commodity | heating-oil-us-spot:1994-11-04 | 1994-11-04 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-11-04 | 1994-11-04 | 0.505000 |
| cms2302ll0cs50zbvvgjtzv11 | eia-commodity | propane-stocks-us:1994-11-04 | 1994-11-04 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:10 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1994-11-04 | 1994-11-04 | 54500.000000 |
| cms22zse10b7q0zbvtyvcdwvc | eia-commodity | propane:1994-11-04 | 1994-11-04 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-11-04 | 1994-11-04 | 0.344000 |
| cms22zsea0b7r0zbvjh00i4vu | eia-commodity | propane:1994-11-03 | 1994-11-03 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-11-03 | 1994-11-03 | 0.341000 |
| cms10cxcy01ql0z7hsooekmld | fred-commodity | crude-oil-wti:1994-11-03 | 1994-11-03 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-11-03 | 1994-11-03 | 18.970000 |
| cms10dyn109ce0z7hkru7kfx4 | fred-commodity | crude-oil-brent:1994-11-03 | 1994-11-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-11-03 | 1994-11-03 | 17.750000 |
| cms23179v0iyf0zbvlgh2jd4p | eia-commodity | gasoline-us-spot:1994-11-03 | 1994-11-03 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-11-03 | 1994-11-03 | 0.567000 |