홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dyof09cs0z7hqiy2mvsu | fred-commodity | crude-oil-brent:1994-11-23 | 1994-11-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-11-23 | 1994-11-23 | 16.880000 |
| cms22zsbq0b7d0zbv23deytdo | eia-commodity | propane:1994-11-23 | 1994-11-23 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-11-23 | 1994-11-23 | 0.351000 |
| cms234nph12f10zbvymj83dlk | eia-commodity | jet-fuel-us-spot:1994-11-23 | 1994-11-23 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-11-23 | 1994-11-23 | 0.522000 |
| cms232lwi0qqe0zbv1dl3b3dw | eia-commodity | heating-oil-us-spot:1994-11-23 | 1994-11-23 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-11-23 | 1994-11-23 | 0.504000 |
| cms23177e0iy10zbvouh74tec | eia-commodity | gasoline-us-spot:1994-11-23 | 1994-11-23 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-11-23 | 1994-11-23 | 0.478000 |
| cms10cxed01qz0z7hdsbod2my | fred-commodity | crude-oil-wti:1994-11-23 | 1994-11-23 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:24 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-11-23 | 1994-11-23 | 18.050000 |
| cms10cxe901qy0z7hzel4mlf0 | fred-commodity | crude-oil-wti:1994-11-22 | 1994-11-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-11-22 | 1994-11-22 | 17.700000 |
| cms23177k0iy20zbvfygqll4s | eia-commodity | gasoline-us-spot:1994-11-22 | 1994-11-22 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-11-22 | 1994-11-22 | 0.465000 |
| cms234npn12f20zbv5mw0p7sz | eia-commodity | jet-fuel-us-spot:1994-11-22 | 1994-11-22 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-11-22 | 1994-11-22 | 0.506000 |
| cms10dyob09cr0z7h5qtlnx8k | fred-commodity | crude-oil-brent:1994-11-22 | 1994-11-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-11-22 | 1994-11-22 | 17.200000 |
| cms22zsbw0b7e0zbvhodcbrtz | eia-commodity | propane:1994-11-22 | 1994-11-22 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-11-22 | 1994-11-22 | 0.351000 |
| cms232lwo0qqf0zbvd4f7v7gu | eia-commodity | heating-oil-us-spot:1994-11-22 | 1994-11-22 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-11-22 | 1994-11-22 | 0.488000 |
| cms232lwu0qqg0zbv3ciiu3m7 | eia-commodity | heating-oil-us-spot:1994-11-21 | 1994-11-21 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-11-21 | 1994-11-21 | 0.482000 |
| cms10dyo809cq0z7hh1t69yn9 | fred-commodity | crude-oil-brent:1994-11-21 | 1994-11-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-11-21 | 1994-11-21 | 17.250000 |
| cms22y05y019x0zbvuf16l5bq | eia-commodity | gasoline-us-retail:1994-11-21 | 1994-11-21 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-11-21 | 1994-11-21 | 1.113000 |
| cms23177q0iy30zbv59r0h4og | eia-commodity | gasoline-us-spot:1994-11-21 | 1994-11-21 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-11-21 | 1994-11-21 | 0.468000 |
| cms234npr12f30zbvyyu8j24n | eia-commodity | jet-fuel-us-spot:1994-11-21 | 1994-11-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-11-21 | 1994-11-21 | 0.500000 |
| cms22zsc30b7f0zbv82tg628j | eia-commodity | propane:1994-11-21 | 1994-11-21 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-11-21 | 1994-11-21 | 0.353000 |
| cms10cxe501qx0z7hlo8ex3og | fred-commodity | crude-oil-wti:1994-11-21 | 1994-11-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-11-21 | 1994-11-21 | 17.430000 |
| cms22y8kv02m80zbvauw2ozev | eia-commodity | diesel-us-retail:1994-11-21 | 1994-11-21 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-11-21 | 1994-11-21 | 1.130000 |
| cms2302l90cs30zbv98pu4yml | eia-commodity | propane-stocks-us:1994-11-18 | 1994-11-18 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:10 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1994-11-18 | 1994-11-18 | 53700.000000 |
| cms22zsca0b7g0zbvw2lclfa5 | eia-commodity | propane:1994-11-18 | 1994-11-18 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-11-18 | 1994-11-18 | 0.348000 |
| cms22ygq103x50zbvcilteont | eia-commodity | crude-stocks-us:1994-11-18 | 1994-11-18 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:55 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-11-18 | 1994-11-18 | 324211.000000 |
| cms232lx00qqh0zbv3xe5lo2x | eia-commodity | heating-oil-us-spot:1994-11-18 | 1994-11-18 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-11-18 | 1994-11-18 | 0.477000 |
| cms10dyo409cp0z7hqgapdhvy | fred-commodity | crude-oil-brent:1994-11-18 | 1994-11-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-11-18 | 1994-11-18 | 16.450000 |
| cms234npv12f40zbv5wr2tc6d | eia-commodity | jet-fuel-us-spot:1994-11-18 | 1994-11-18 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-11-18 | 1994-11-18 | 0.495000 |
| cms23177w0iy40zbvs803xhsh | eia-commodity | gasoline-us-spot:1994-11-18 | 1994-11-18 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-11-18 | 1994-11-18 | 0.488000 |
| cms10cxe201qw0z7hpdo2n3qr | fred-commodity | crude-oil-wti:1994-11-18 | 1994-11-18 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-11-18 | 1994-11-18 | 17.470000 |
| cms232lx60qqi0zbv7plizp7i | eia-commodity | heating-oil-us-spot:1994-11-17 | 1994-11-17 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-11-17 | 1994-11-17 | 0.479000 |
| cms2317830iy50zbvpw42rmud | eia-commodity | gasoline-us-spot:1994-11-17 | 1994-11-17 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-11-17 | 1994-11-17 | 0.491000 |
| cms22zscg0b7h0zbva71ugh0n | eia-commodity | propane:1994-11-17 | 1994-11-17 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-11-17 | 1994-11-17 | 0.343000 |
| cms234npy12f50zbvvwmhekig | eia-commodity | jet-fuel-us-spot:1994-11-17 | 1994-11-17 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-11-17 | 1994-11-17 | 0.496000 |
| cms10dyo109co0z7h8qp02z32 | fred-commodity | crude-oil-brent:1994-11-17 | 1994-11-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-11-17 | 1994-11-17 | 16.530000 |
| cms10cxdy01qv0z7hula2blvr | fred-commodity | crude-oil-wti:1994-11-17 | 1994-11-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-11-17 | 1994-11-17 | 17.630000 |
| cms10cxdu01qu0z7hsf7u3lfm | fred-commodity | crude-oil-wti:1994-11-16 | 1994-11-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-11-16 | 1994-11-16 | 17.380000 |
| cms10dynx09cn0z7hu5yt4tcj | fred-commodity | crude-oil-brent:1994-11-16 | 1994-11-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-11-16 | 1994-11-16 | 16.800000 |
| cms2317880iy60zbv69q9hu63 | eia-commodity | gasoline-us-spot:1994-11-16 | 1994-11-16 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-11-16 | 1994-11-16 | 0.510000 |
| cms232lxc0qqj0zbv2n2faekz | eia-commodity | heating-oil-us-spot:1994-11-16 | 1994-11-16 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-11-16 | 1994-11-16 | 0.474000 |
| cms234nq212f60zbv2aobxeqm | eia-commodity | jet-fuel-us-spot:1994-11-16 | 1994-11-16 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-11-16 | 1994-11-16 | 0.496000 |
| cms22zscm0b7i0zbvm4hawpoy | eia-commodity | propane:1994-11-16 | 1994-11-16 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-11-16 | 1994-11-16 | 0.348000 |
| cms22zscs0b7j0zbvgj961jtb | eia-commodity | propane:1994-11-15 | 1994-11-15 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-11-15 | 1994-11-15 | 0.346000 |
| cms23178f0iy70zbv6siyfcvp | eia-commodity | gasoline-us-spot:1994-11-15 | 1994-11-15 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-11-15 | 1994-11-15 | 0.551000 |
| cms10dynu09cm0z7hdkohir4b | fred-commodity | crude-oil-brent:1994-11-15 | 1994-11-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-11-15 | 1994-11-15 | 16.980000 |
| cms234nq612f70zbvbbfegxhg | eia-commodity | jet-fuel-us-spot:1994-11-15 | 1994-11-15 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-11-15 | 1994-11-15 | 0.507000 |
| cms232lxi0qqk0zbv6ueasbph | eia-commodity | heating-oil-us-spot:1994-11-15 | 1994-11-15 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-11-15 | 1994-11-15 | 0.484000 |
| cms10cxdr01qt0z7h3utipenf | fred-commodity | crude-oil-wti:1994-11-15 | 1994-11-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-11-15 | 1994-11-15 | 17.580000 |
| cms10cxdn01qs0z7hnhv1c2xf | fred-commodity | crude-oil-wti:1994-11-14 | 1994-11-14 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:24 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-11-14 | 1994-11-14 | 17.480000 |
| cms232lxo0qql0zbvg96xraoy | eia-commodity | heating-oil-us-spot:1994-11-14 | 1994-11-14 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-11-14 | 1994-11-14 | 0.485000 |
| cms23178l0iy80zbvttz70qe1 | eia-commodity | gasoline-us-spot:1994-11-14 | 1994-11-14 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-11-14 | 1994-11-14 | 0.557000 |
| cms22y065019y0zbvgaiiut3m | eia-commodity | gasoline-us-retail:1994-11-14 | 1994-11-14 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-11-14 | 1994-11-14 | 1.122000 |