홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2337k60vp30zqe0mfdrwex | wb-pink-sheet | urea:1994M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:36 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 1994M12 | 1994-12-01 | 88.000000 |
| cms10cxev01r30z7h6x07lnt0 | fred-commodity | crude-oil-wti:1994-12-01 | 1994-12-01 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-12-01 | 1994-12-01 | 17.770000 |
| cms23178i0khq0zqeu83ceq0b | wb-pink-sheet | orange:1994M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:02 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 1994M12 | 1994-12-01 | 0.230000 |
| cms233jt50xjl0zqeul380c6p | wb-pink-sheet | iron-ore-cfr-spot:1994M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:52 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 1994M12 | 1994-12-01 | 26.500000 |
| cms233rxa0yrx0zqe5ekpwh13 | wb-pink-sheet | lead:1994M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:02 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 1994M12 | 1994-12-01 | 634.000000 |
| cms231tz80o260zqed837xr7l | wb-pink-sheet | sugar-us:1994M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:32 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 1994M12 | 1994-12-01 | 0.490000 |
| cms234c2t11ur0zqee2p5pouw | wb-pink-sheet | platinum:1994M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:28 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 1994M12 | 1994-12-01 | 411.000000 |
| cms22z65k09cc0zqeeq9x7lbw | wb-pink-sheet | tea-mombasa:1994M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:28 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 1994M12 | 1994-12-01 | 1.390000 |
| cms10dyp009cy0z7h2ha0gmge | fred-commodity | crude-oil-brent:1994-12-01 | 1994-12-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-12-01 | 1994-12-01 | 16.980000 |
| cms2301w10e6u0zqephjjxe11 | wb-pink-sheet | soybean-meal:1994M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:09 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 1994M12 | 1994-12-01 | 178.000000 |
| cms234nou12ex0zbv266ra6lr | eia-commodity | jet-fuel-us-spot:1994-12-01 | 1994-12-01 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-12-01 | 1994-12-01 | 0.499000 |
| cms22xp7w00xu0zqe6rlxptqw | wb-pink-sheet | crude-oil-brent:1994M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:19 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 1994M12 | 1994-12-01 | 16.000000 |
| cms2308u20f950zqewhivfta1 | wb-pink-sheet | barley:1994M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:18 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 1994M12 | 1994-12-01 | 86.500000 |
| cms22yqcz06vo0zqea2brrmvh | wb-pink-sheet | coffee-robusta:1994M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:07 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 1994M12 | 1994-12-01 | 2.860000 |
| cms22zjxe0bg00zqezf3fx55z | wb-pink-sheet | groundnut-oil:1994M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:45 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 1994M12 | 1994-12-01 | 1062.000000 |
| cms22xoli00lz0zd1zk8v05ib | pcps-commodity | palladium:1994M12 | 1994-12-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:18 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 1994M12 | 1994-12-01 | 153.727273 |
| cms232mnz0sfg0zqex1b8a025 | wb-pink-sheet | cotton-a-index:1994M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:09 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 1994M12 | 1994-12-01 | 1.920000 |
| cms2329gs0qfg0zqethk0cf5r | wb-pink-sheet | logs-malaysian:1994M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:52 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 1994M12 | 1994-12-01 | 248.000000 |
| cms22y4z803i00zqej4g3snst | wb-pink-sheet | natural-gas-us:1994M12 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:39 | cmure57da000010p4z5g13mgy | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 1994M12 | 1994-12-01 | 1.720000 |
| cms232w3e0twy0zqefw6ke0bg | wb-pink-sheet | phosphate-rock:1994M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:21 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 1994M12 | 1994-12-01 | 33.500000 |
| cms22yya008400zqezkb1h444 | wb-pink-sheet | tea-colombo:1994M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:17 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 1994M12 | 1994-12-01 | 1.330000 |
| cms232s6o0tas0zqefzvemjys | wb-pink-sheet | rubber-rss3:1994M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:16 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 1994M12 | 1994-12-01 | 1.470000 |
| cms232zkm0ugr0zqebdbpfegd | wb-pink-sheet | dap:1994M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:26 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 1994M12 | 1994-12-01 | 171.700000 |
| cms22xt1101k00zqel1mdlukm | wb-pink-sheet | crude-oil-dubai:1994M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:24 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 1994M12 | 1994-12-01 | 14.700000 |
| cms231ezk0lq20zqemedh67dn | wb-pink-sheet | chicken:1994M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:12 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 1994M12 | 1994-12-01 | 1.130000 |
| cms22y15x02vu0zqei8vw07e4 | wb-pink-sheet | coal-south-african:1994M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:34 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 1994M12 | 1994-12-01 | 32.000000 |
| cms234np012ey0zbvuv1vglql | eia-commodity | jet-fuel-us-spot:1994-11-30 | 1994-11-30 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-11-30 | 1994-11-30 | 0.501000 |
| cms10dyox09cx0z7hg6tyw9rm | fred-commodity | crude-oil-brent:1994-11-30 | 1994-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-11-30 | 1994-11-30 | 16.950000 |
| cms10cxeq01r20z7h04s5nae2 | fred-commodity | crude-oil-wti:1994-11-30 | 1994-11-30 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-11-30 | 1994-11-30 | 18.060000 |
| cms232lvz0qqb0zbvzh2z0c53 | eia-commodity | heating-oil-us-spot:1994-11-30 | 1994-11-30 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-11-30 | 1994-11-30 | 0.486000 |
| cms22zsb70b7a0zbvk5johxd7 | eia-commodity | propane:1994-11-30 | 1994-11-30 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-11-30 | 1994-11-30 | 0.346000 |
| cms23176w0ixy0zbvpqrjp0q1 | eia-commodity | gasoline-us-spot:1994-11-30 | 1994-11-30 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-11-30 | 1994-11-30 | 0.478000 |
| cms2317720ixz0zbvdzek58r3 | eia-commodity | gasoline-us-spot:1994-11-29 | 1994-11-29 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-11-29 | 1994-11-29 | 0.463000 |
| cms22zsbd0b7b0zbvewwbf91p | eia-commodity | propane:1994-11-29 | 1994-11-29 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-11-29 | 1994-11-29 | 0.353000 |
| cms10cxel01r10z7h25cfx3j2 | fred-commodity | crude-oil-wti:1994-11-29 | 1994-11-29 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-11-29 | 1994-11-29 | 17.970000 |
| cms10dyot09cw0z7hgw93z6o9 | fred-commodity | crude-oil-brent:1994-11-29 | 1994-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-11-29 | 1994-11-29 | 17.000000 |
| cms234np512ez0zbv9iivry5l | eia-commodity | jet-fuel-us-spot:1994-11-29 | 1994-11-29 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-11-29 | 1994-11-29 | 0.508000 |
| cms232lw50qqc0zbvakbuidj1 | eia-commodity | heating-oil-us-spot:1994-11-29 | 1994-11-29 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-11-29 | 1994-11-29 | 0.493000 |
| cms232lwc0qqd0zbvc6gqz3ar | eia-commodity | heating-oil-us-spot:1994-11-28 | 1994-11-28 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-11-28 | 1994-11-28 | 0.504000 |
| cms22y8kp02m70zbvoah0gfo3 | eia-commodity | diesel-us-retail:1994-11-28 | 1994-11-28 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-11-28 | 1994-11-28 | 1.126000 |
| cms22y05t019w0zbvvwy1ku6e | eia-commodity | gasoline-us-retail:1994-11-28 | 1994-11-28 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-11-28 | 1994-11-28 | 1.117000 |
| cms22zsbk0b7c0zbvu46m6eko | eia-commodity | propane:1994-11-28 | 1994-11-28 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-11-28 | 1994-11-28 | 0.359000 |
| cms2317780iy00zbvnbqbpwlr | eia-commodity | gasoline-us-spot:1994-11-28 | 1994-11-28 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-11-28 | 1994-11-28 | 0.479000 |
| cms234npb12f00zbvhz6xgdap | eia-commodity | jet-fuel-us-spot:1994-11-28 | 1994-11-28 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-11-28 | 1994-11-28 | 0.520000 |
| cms10dyop09cv0z7h5iktsyb4 | fred-commodity | crude-oil-brent:1994-11-28 | 1994-11-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-11-28 | 1994-11-28 | 16.950000 |
| cms10cxeh01r00z7huglsa4ix | fred-commodity | crude-oil-wti:1994-11-28 | 1994-11-28 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:24 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-11-28 | 1994-11-28 | 18.100000 |
| cms10dyom09cu0z7hark4fgej | fred-commodity | crude-oil-brent:1994-11-25 | 1994-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-11-25 | 1994-11-25 | 17.000000 |
| cms2302l10cs20zbvlkvskxc5 | eia-commodity | propane-stocks-us:1994-11-25 | 1994-11-25 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:10 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1994-11-25 | 1994-11-25 | 54100.000000 |
| cms22ygpv03x40zbv91bid3bp | eia-commodity | crude-stocks-us:1994-11-25 | 1994-11-25 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:55 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-11-25 | 1994-11-25 | 321739.000000 |
| cms10dyoi09ct0z7h5gt1ufp3 | fred-commodity | crude-oil-brent:1994-11-24 | 1994-11-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-11-24 | 1994-11-24 | 16.950000 |