Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ygpp03x30zbv7jgv60kmeia-commoditycrude-stocks-us:1994-12-021994-12-02dayperiod2026-10-16 09:31:292026-07-27 02:36:55cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-12-021994-12-02321693.000000
cms2302kw0cs10zbvisb11nfqeia-commoditypropane-stocks-us:1994-12-021994-12-02dayperiod2026-10-16 09:32:312026-07-27 02:38:10cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1994-12-021994-12-0253600.000000
cms23176k0ixw0zbv1u1wh76zeia-commoditygasoline-us-spot:1994-12-021994-12-02dayperiod2026-10-16 09:32:392026-07-27 02:39:02cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-12-021994-12-020.419000
cms22yicm05nc0zqeasxuak6lwb-pink-sheetcocoa:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1994M121994-12-011.400000
cms23176q0ixx0zbv25n0lklpeia-commoditygasoline-us-spot:1994-12-011994-12-01dayperiod2026-10-16 09:32:392026-07-27 02:39:02cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-12-011994-12-010.463000
cms22zd1q0ae00zqeb0z4cs08wb-pink-sheetgroundnuts:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1994M121994-12-01833.000000
cms231y4p0ooc0zqexq7dgvu8wb-pink-sheetsugar-world:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1994M121994-12-010.320000
cms233nve0y5r0zqedqaq8w9hwb-pink-sheetcopper:1994M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1994M121994-12-012985.000000
cms232ip10rta0zqepxztlewjwb-pink-sheetplywood:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1994M121994-12-01540.000000
cms233jt50xjl0zqeul380c6pwb-pink-sheetiron-ore-cfr-spot:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1994M121994-12-0126.500000
cms22z65k09cc0zqeeq9x7lbwwb-pink-sheettea-mombasa:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1994M121994-12-011.390000
cms233rxa0yrx0zqe5ekpwh13wb-pink-sheetlead:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1994M121994-12-01634.000000
cms10fil40lak0z7h61oo3mk7fred-commodityuranium:1994M121994-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1994M121994-12-0110.400000
cms22xoli00lz0zd1zk8v05ibpcps-commoditypalladium:1994M121994-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1994M121994-12-01153.727273
cms22zjxe0bg00zqezf3fx55zwb-pink-sheetgroundnut-oil:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1994M121994-12-011062.000000
cms231b600l3w0zqesr57n9vuwb-pink-sheetbeef:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1994M121994-12-012.230000
cms22yqcz06vo0zqea2brrmvhwb-pink-sheetcoffee-robusta:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1994M121994-12-012.860000
cms231i6x0m8k0zqe6zagnl5iwb-pink-sheetlamb:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1994M121994-12-012.940000
cms2308u20f950zqewhivfta1wb-pink-sheetbarley:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1994M121994-12-0186.500000
cms231pzq0ng00zqe36m6qcrbwb-pink-sheetsugar-eu:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1994M121994-12-010.650000
cms22xld400bo0zqe58f4m6gawb-pink-sheetcrude-oil-average:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1994M121994-12-0115.900000
cms230xia0izk0zqe8dcdht43wb-pink-sheetwheat-us-hrw:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1994M121994-12-01164.600000
cms22zxul0dko0zqesokcwaa8wb-pink-sheetsoybean-oil:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1994M121994-12-01693.000000
cms232mnz0sfg0zqex1b8a025wb-pink-sheetcotton-a-index:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1994M121994-12-011.920000
cms2325gz0pta0zqenyjlpjgbwb-pink-sheetlogs-cameroon:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1994M121994-12-01341.700000
cms2329gs0qfg0zqethk0cf5rwb-pink-sheetlogs-malaysian:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1994M121994-12-01248.000000
cms22yub107hu0zqetmrnlyi2wb-pink-sheettea-avg-3-auctions:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1994M121994-12-011.420000
cms22yei305160zqekx0f1kfvwb-pink-sheetnatural-gas-index:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1994M121994-12-0135.300000
cms22xvjq01yu0zqebebnkuw0wb-pink-sheetcrude-oil-wti:1994M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1994M121994-12-0117.200000
cms232zkm0ugr0zqebdbpfegdwb-pink-sheetdap:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1994M121994-12-01171.700000
cms22xp7w00xu0zqe6rlxptqwwb-pink-sheetcrude-oil-brent:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1994M121994-12-0116.000000
cms232lvs0qqa0zbvjg2zeml1eia-commodityheating-oil-us-spot:1994-12-011994-12-01dayperiod2026-10-16 09:33:342026-07-27 02:40:08cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-12-011994-12-010.480000
cms232s6o0tas0zqefzvemjyswb-pink-sheetrubber-rss3:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1994M121994-12-011.470000
cms23483v118l0zqe8f8pmzfswb-pink-sheetgold:1994M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1994M121994-12-01379.000000
cms22ybn704ko0zqe0fxdbjizwb-pink-sheetliquefied-natural-gas-japan:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1994M121994-12-013.290000
cms233vwn0ze30zqevl2953miwb-pink-sheettin:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1994M121994-12-015947.000000
cms232w3e0twy0zqefw6ke0bgwb-pink-sheetphosphate-rock:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1994M121994-12-0133.500000
cms23443k10mf0zqeg9g8gjlfwb-pink-sheetzinc:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1994M121994-12-011114.000000
cms2333lx0v2x0zqecjltuvjkwb-pink-sheettsp:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1994M121994-12-01139.000000
cms22zfvf0atu0zqekv635x4gwb-pink-sheetfish-meal:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1994M121994-12-01418.000000
cms232fub0rdg0zqe3rkjl0l4wb-pink-sheetsawnwood-malaysian:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1994M121994-12-01778.000000
cms22xlq9005q0zd1e1ul0vf9pcps-commoditycobalt:1994M121994-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1994M121994-12-0129250.000000
cms22z26r08q60zqed0gsww0vwb-pink-sheettea-kolkata:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1994M121994-12-011.550000
cms230p8c0hqj0zqez0qodgaywb-pink-sheetrice-thai-a-1:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1994M121994-12-01223.500000
cms22y4z803i00zqej4g3snstwb-pink-sheetnatural-gas-us:1994M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1994M121994-12-011.720000
cms22yya008400zqezkb1h444wb-pink-sheettea-colombo:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1994M121994-12-011.330000
cms230thy0idl0zqecknkfeq8wb-pink-sheetwheat-us-srw:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1994M121994-12-01157.300000
cms230kfs0gzr0zqerwb2p9nowb-pink-sheetrice-thai-5:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1994M121994-12-01260.500000
cms230mtp0hd60zqedqmn11miwb-pink-sheetrice-thai-25:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1994M121994-12-01244.000000
cms230cn60ftd0zqe9ik9f16bwb-pink-sheetmaize:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1994M121994-12-01102.500000
131,654건 중 96,501–96,550← 이전1931 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬