홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10cxgb01rb0z7hrayv9c3y | fred-commodity | crude-oil-wti:1994-12-13 | 1994-12-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-12-13 | 1994-12-13 | 16.980000 |
| cms234nnk12ep0zbv2coxwif1 | eia-commodity | jet-fuel-us-spot:1994-12-13 | 1994-12-13 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-12-13 | 1994-12-13 | 0.495000 |
| cms232luc0qq20zbvjdn31y7b | eia-commodity | heating-oil-us-spot:1994-12-13 | 1994-12-13 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-12-13 | 1994-12-13 | 0.493000 |
| cms232lui0qq30zbv48fpzmql | eia-commodity | heating-oil-us-spot:1994-12-12 | 1994-12-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-12-12 | 1994-12-12 | 0.489000 |
| cms10dypr09d50z7hlb143kri | fred-commodity | crude-oil-brent:1994-12-12 | 1994-12-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-12-12 | 1994-12-12 | 15.980000 |
| cms23175j0ixq0zbvj0t68wrv | eia-commodity | gasoline-us-spot:1994-12-12 | 1994-12-12 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-12-12 | 1994-12-12 | 0.456000 |
| cms10cxg501ra0z7h116p83bw | fred-commodity | crude-oil-wti:1994-12-12 | 1994-12-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-12-12 | 1994-12-12 | 16.920000 |
| cms234nnq12eq0zbv6wrz4jji | eia-commodity | jet-fuel-us-spot:1994-12-12 | 1994-12-12 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-12-12 | 1994-12-12 | 0.492000 |
| cms22y8kc02m50zbvhe0el4dv | eia-commodity | diesel-us-retail:1994-12-12 | 1994-12-12 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-12-12 | 1994-12-12 | 1.114000 |
| cms22zs9v0b720zbvi4l1smzv | eia-commodity | propane:1994-12-12 | 1994-12-12 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-12-12 | 1994-12-12 | 0.346000 |
| cms22y05g019u0zbvgey69l69 | eia-commodity | gasoline-us-retail:1994-12-12 | 1994-12-12 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-12-12 | 1994-12-12 | 1.131000 |
| cms22ygpi03x20zbvvsncorvq | eia-commodity | crude-stocks-us:1994-12-09 | 1994-12-09 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:55 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-12-09 | 1994-12-09 | 320205.000000 |
| cms22zsa00b730zbvptogpt6y | eia-commodity | propane:1994-12-09 | 1994-12-09 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-12-09 | 1994-12-09 | 0.341000 |
| cms2302kq0cs00zbvu23skqcs | eia-commodity | propane-stocks-us:1994-12-09 | 1994-12-09 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:10 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1994-12-09 | 1994-12-09 | 51500.000000 |
| cms10cxfz01r90z7h0tefkoz6 | fred-commodity | crude-oil-wti:1994-12-09 | 1994-12-09 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-12-09 | 1994-12-09 | 17.120000 |
| cms232luo0qq40zbvyl83nga3 | eia-commodity | heating-oil-us-spot:1994-12-09 | 1994-12-09 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-12-09 | 1994-12-09 | 0.491000 |
| cms23175p0ixr0zbvnogfg00o | eia-commodity | gasoline-us-spot:1994-12-09 | 1994-12-09 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-12-09 | 1994-12-09 | 0.475000 |
| cms10dypn09d40z7hvjrzg55f | fred-commodity | crude-oil-brent:1994-12-09 | 1994-12-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-12-09 | 1994-12-09 | 16.080000 |
| cms234nnv12er0zbvn131vzq7 | eia-commodity | jet-fuel-us-spot:1994-12-09 | 1994-12-09 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-12-09 | 1994-12-09 | 0.499000 |
| cms23175v0ixs0zbvwhic9sud | eia-commodity | gasoline-us-spot:1994-12-08 | 1994-12-08 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-12-08 | 1994-12-08 | 0.459000 |
| cms234no112es0zbv4721x7w5 | eia-commodity | jet-fuel-us-spot:1994-12-08 | 1994-12-08 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-12-08 | 1994-12-08 | 0.495000 |
| cms10dypk09d30z7hg5z6oj8l | fred-commodity | crude-oil-brent:1994-12-08 | 1994-12-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-12-08 | 1994-12-08 | 16.130000 |
| cms22zsa70b740zbvwhec8jp6 | eia-commodity | propane:1994-12-08 | 1994-12-08 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-12-08 | 1994-12-08 | 0.335000 |
| cms10cxft01r80z7hd2cz056k | fred-commodity | crude-oil-wti:1994-12-08 | 1994-12-08 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-12-08 | 1994-12-08 | 17.140000 |
| cms232luu0qq50zbvz7e8if9e | eia-commodity | heating-oil-us-spot:1994-12-08 | 1994-12-08 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-12-08 | 1994-12-08 | 0.486000 |
| cms232lv00qq60zbv4apgkyaf | eia-commodity | heating-oil-us-spot:1994-12-07 | 1994-12-07 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-12-07 | 1994-12-07 | 0.469000 |
| cms10cxfn01r70z7h8nxumpps | fred-commodity | crude-oil-wti:1994-12-07 | 1994-12-07 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-12-07 | 1994-12-07 | 16.860000 |
| cms10dypg09d20z7howcvaoy8 | fred-commodity | crude-oil-brent:1994-12-07 | 1994-12-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-12-07 | 1994-12-07 | 15.830000 |
| cms2317610ixt0zbvyqn8qe8q | eia-commodity | gasoline-us-spot:1994-12-07 | 1994-12-07 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-12-07 | 1994-12-07 | 0.445000 |
| cms234no712et0zbvk6kwsc9q | eia-commodity | jet-fuel-us-spot:1994-12-07 | 1994-12-07 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-12-07 | 1994-12-07 | 0.480000 |
| cms22zsad0b750zbvaeh1rqzl | eia-commodity | propane:1994-12-07 | 1994-12-07 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-12-07 | 1994-12-07 | 0.329000 |
| cms22zsaj0b760zbvv1kzgacr | eia-commodity | propane:1994-12-06 | 1994-12-06 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-12-06 | 1994-12-06 | 0.329000 |
| cms234noc12eu0zbv8vxlhcmm | eia-commodity | jet-fuel-us-spot:1994-12-06 | 1994-12-06 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-12-06 | 1994-12-06 | 0.482000 |
| cms232lv70qq70zbv85jeimbf | eia-commodity | heating-oil-us-spot:1994-12-06 | 1994-12-06 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-12-06 | 1994-12-06 | 0.464000 |
| cms2317670ixu0zbvxavn825u | eia-commodity | gasoline-us-spot:1994-12-06 | 1994-12-06 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-12-06 | 1994-12-06 | 0.445000 |
| cms10dypc09d10z7hfkcbbupk | fred-commodity | crude-oil-brent:1994-12-06 | 1994-12-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-12-06 | 1994-12-06 | 16.050000 |
| cms10cxfe01r60z7h6qgap62f | fred-commodity | crude-oil-wti:1994-12-06 | 1994-12-06 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-12-06 | 1994-12-06 | 16.930000 |
| cms10dyp809d00z7hmy0dif4a | fred-commodity | crude-oil-brent:1994-12-05 | 1994-12-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-12-05 | 1994-12-05 | 15.930000 |
| cms10cxf801r50z7hyx5949jf | fred-commodity | crude-oil-wti:1994-12-05 | 1994-12-05 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-12-05 | 1994-12-05 | 16.880000 |
| cms23176d0ixv0zbvk3tx0x2i | eia-commodity | gasoline-us-spot:1994-12-05 | 1994-12-05 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-12-05 | 1994-12-05 | 0.419000 |
| cms234noi12ev0zbvqmqtpicj | eia-commodity | jet-fuel-us-spot:1994-12-05 | 1994-12-05 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-12-05 | 1994-12-05 | 0.479000 |
| cms22zsap0b770zbvdrixpsqw | eia-commodity | propane:1994-12-05 | 1994-12-05 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-12-05 | 1994-12-05 | 0.324000 |
| cms22y05m019v0zbv4acijplk | eia-commodity | gasoline-us-retail:1994-12-05 | 1994-12-05 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-12-05 | 1994-12-05 | 1.127000 |
| cms22y8kj02m60zbvoxt5vjfm | eia-commodity | diesel-us-retail:1994-12-05 | 1994-12-05 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-12-05 | 1994-12-05 | 1.123000 |
| cms232lvd0qq80zbvxtbcvnsn | eia-commodity | heating-oil-us-spot:1994-12-05 | 1994-12-05 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-12-05 | 1994-12-05 | 0.460000 |
| cms232lvm0qq90zbvmo1whnex | eia-commodity | heating-oil-us-spot:1994-12-02 | 1994-12-02 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-12-02 | 1994-12-02 | 0.459000 |
| cms10cxf001r40z7ha2jbqs3i | fred-commodity | crude-oil-wti:1994-12-02 | 1994-12-02 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-12-02 | 1994-12-02 | 17.000000 |
| cms10dyp409cz0z7hvil4f85q | fred-commodity | crude-oil-brent:1994-12-02 | 1994-12-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-12-02 | 1994-12-02 | 16.350000 |
| cms23176k0ixw0zbv1u1wh76z | eia-commodity | gasoline-us-spot:1994-12-02 | 1994-12-02 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-12-02 | 1994-12-02 | 0.419000 |
| cms22zsav0b780zbv4w6jl6n2 | eia-commodity | propane:1994-12-02 | 1994-12-02 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-12-02 | 1994-12-02 | 0.329000 |