Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232zx50sxp0zbvsjkafnmzeia-commoditydiesel-us-spot:2023-09-082023-09-08dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-09-082023-09-083.234000
cms231lai0l5e0zbvlk490o2neia-commodityheating-oil-us-spot:2023-09-082023-09-08dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-09-082023-09-083.154000
cms231laq0l5f0zbvnyigtdioeia-commodityheating-oil-us-spot:2023-09-072023-09-07dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-09-072023-09-073.081000
cms10fg3u0kpr0z7h6bbuatvkfred-commoditynatural-gas-us:2023-09-072023-09-07dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-09-072023-09-072.450000
cms10dp7s07bq0z7hru5044lhfred-commoditycrude-oil-wti:2023-09-072023-09-07dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-09-072023-09-0786.870000
cms22yrw205mj0zbv806729xyeia-commoditypropane:2023-09-072023-09-07dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-09-072023-09-070.738000
cms2306hk0dd20zbv5hm9dqpyeia-commoditygasoline-us-spot:2023-09-072023-09-07dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-09-072023-09-072.885000
cms232zxd0sxq0zbv2clqnxhveia-commoditydiesel-us-spot:2023-09-072023-09-07dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-09-072023-09-073.162000
cms10epmv0ezf0z7hqy49tmxpfred-commoditycrude-oil-brent:2023-09-072023-09-07dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-09-072023-09-0791.160000
cms233prh0wu40zbv78sukpbdeia-commodityjet-fuel-us-spot:2023-09-072023-09-07dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-09-072023-09-073.026000
cms233prn0wu50zbv7k7houjyeia-commodityjet-fuel-us-spot:2023-09-062023-09-06dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-09-062023-09-062.994000
cms232zxi0sxr0zbvk9dkmo8deia-commoditydiesel-us-spot:2023-09-062023-09-06dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-09-062023-09-063.129000
cms2306hq0dd30zbv59evag7oeia-commoditygasoline-us-spot:2023-09-062023-09-06dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-09-062023-09-062.866000
cms10epmo0eze0z7hud7coukcfred-commoditycrude-oil-brent:2023-09-062023-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-09-062023-09-0691.790000
cms231lax0l5g0zbv2hrk15xoeia-commodityheating-oil-us-spot:2023-09-062023-09-06dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-09-062023-09-063.049000
cms10dp7o07bp0z7h5gymr7vffred-commoditycrude-oil-wti:2023-09-062023-09-06dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-09-062023-09-0687.550000
cms22yrw805mk0zbvurekzfrteia-commoditypropane:2023-09-062023-09-06dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-09-062023-09-060.736000
cms10fg3q0kpq0z7h2epyq9wtfred-commoditynatural-gas-us:2023-09-062023-09-06dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-09-062023-09-062.490000
cms22yrwf05ml0zbv2nc1ut3reia-commoditypropane:2023-09-052023-09-05dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-09-052023-09-050.735000
cms10fg3m0kpp0z7hcxpj7omyfred-commoditynatural-gas-us:2023-09-052023-09-05dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-09-052023-09-052.600000
cms10dp7j07bo0z7hnbwn5l2ufred-commoditycrude-oil-wti:2023-09-052023-09-05dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-09-052023-09-0586.740000
cms10epmh0ezd0z7hd5kq6mmufred-commoditycrude-oil-brent:2023-09-052023-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-09-052023-09-0591.250000
cms232zxp0sxs0zbv9sd6bzk9eia-commoditydiesel-us-spot:2023-09-052023-09-05dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-09-052023-09-053.172000
cms2306hw0dd40zbv2hv9c9j4eia-commoditygasoline-us-spot:2023-09-052023-09-05dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-09-052023-09-052.868000
cms233prt0wu60zbvfnvf2zayeia-commodityjet-fuel-us-spot:2023-09-052023-09-05dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-09-052023-09-053.087000
cms231lb40l5h0zbvhaom5apceia-commodityheating-oil-us-spot:2023-09-052023-09-05dayperiod2026-09-17 05:06:092026-07-27 02:39:20cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-09-052023-09-053.077000
cms22xt2b00470zbv4tsjbf7heia-commoditygasoline-us-retail:2023-09-042023-09-04dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2023-09-042023-09-043.925000
cms22y1b101gi0zbvuz0uyfvheia-commoditydiesel-us-retail:2023-09-042023-09-04dayperiod2026-09-16 05:04:352026-07-27 02:36:35cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2023-09-042023-09-044.492000
cms10epma0ezc0z7hmr1qy8ikfred-commoditycrude-oil-brent:2023-09-042023-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-09-042023-09-0490.420000
cms10epm30ezb0z7h3klankxzfred-commoditycrude-oil-brent:2023-09-012023-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-09-012023-09-0189.980000
cms22xo8y00k10zd1dee4xrawpcps-commodityrare-earth-elements:2023M092023-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2023M092023-09-015799.442850
cms22xnf400fb0zd18q10mk1xpcps-commoditycobalt:2023M092023-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2023M092023-09-0132981.880952
cms10fjx20lk50z7hdmmj5qlmfred-commodityuranium:2023M092023-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2023M092023-09-0153.202742
cms22xq8z00vk0zd1rxzwbt5spcps-commoditypalladium:2023M092023-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2023M092023-09-011239.285714
cms22xn2f00l90zqewk85ef1kwb-pink-sheetcrude-oil-average:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2023M092023-09-0192.200000
cms233pry0wu70zbv6s1bv4jieia-commodityjet-fuel-us-spot:2023-09-012023-09-01dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-09-012023-09-012.982000
cms232zxv0sxt0zbvtkvwyzo2eia-commoditydiesel-us-spot:2023-09-012023-09-01dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-09-012023-09-013.072000
cms22yw1d07rf0zqekb62fi7uwb-pink-sheettea-avg-3-auctions:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2023M092023-09-012.850000
cms23152a0k550zqea35gf296wb-pink-sheetbanana-us:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2023M092023-09-011.560000
cms22yg5905ar0zqevkdqzbvdwb-pink-sheetnatural-gas-index:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2023M092023-09-0195.200000
cms233xop0zno0zqequ2q5s8cwb-pink-sheettin:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2023M092023-09-0125574.000000
cms22yagk04dr0zqe9ryl6tinwb-pink-sheetnatural-gas-europe:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2023M092023-09-0111.550000
cms22yda904u90zqeyu1u7j26wb-pink-sheetliquefied-natural-gas-japan:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2023M092023-09-0112.210000
cms230v9q0imz0zqew5j0l50iwb-pink-sheetwheat-us-srw:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2023M092023-09-01230.600000
cms22xunt01tl0zqehm4aiibewb-pink-sheetcrude-oil-dubai:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2023M092023-09-0193.100000
cms231lbc0l5i0zbvtksp4sxpeia-commodityheating-oil-us-spot:2023-09-012023-09-01dayperiod2026-09-17 05:06:092026-07-27 02:39:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-09-012023-09-012.932000
cms2306i20dd50zbvp2y59kzfeia-commoditygasoline-us-spot:2023-09-012023-09-01dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-09-012023-09-012.648000
cms233tlp0z1i0zqe0dcjznk3wb-pink-sheetlead:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2023M092023-09-012252.000000
cms231vpd0obr0zqeodlib7g6wb-pink-sheetsugar-us:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2023M092023-09-010.940000
cms22zlqc0bpl0zqev5a6rgxrwb-pink-sheetgroundnut-oil:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2023M092023-09-012106.000000
131,072건 중 9,601–9,650← 이전193 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬