홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xn3300ld0zqeecjsjo2g | wb-pink-sheet | crude-oil-average:2024M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2024M01 | 2024-01-01 | 77.700000 |
| cms230m530h9g0zqeq6p5zl26 | wb-pink-sheet | rice-thai-5:2024M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2024M01 | 2024-01-01 | 660.000000 |
| cms233tmh0z1m0zqe0fq7vivo | wb-pink-sheet | lead:2024M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:05 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2024M01 | 2024-01-01 | 2086.000000 |
| cms22xq9o00vo0zd1r9ozweqg | pcps-commodity | palladium:2024M01 | 2024-01-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2024M01 | 2024-01-01 | 988.913043 |
| cms22yg5y05av0zqeiogo0zjr | wb-pink-sheet | natural-gas-index:2024M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2024M01 | 2024-01-01 | 93.800000 |
| cms232hnh0rn50zqea2odg32j | wb-pink-sheet | sawnwood-malaysian:2024M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2024M01 | 2024-01-01 | 692.300000 |
| cms22y0el02rd0zqeeom62sd5 | wb-pink-sheet | coal-australian:2024M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2024M01 | 2024-01-01 | 124.900000 |
| cms22y6no03rp0zqepfuupj9w | wb-pink-sheet | natural-gas-us:2024M01 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:42 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2024M01 | 2024-01-01 | 3.180000 |
| cms22zlr80bpp0zqeiiccih0z | wb-pink-sheet | groundnut-oil:2024M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2024M01 | 2024-01-01 | 1896.000000 |
| cms231zud0oy10zqejckzluag | wb-pink-sheet | sugar-world:2024M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2024M01 | 2024-01-01 | 0.480000 |
| cms22xld8003w0zd1yqptoj1b | pcps-commodity | lithium:2024M01 | 2024-01-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2024M01 | 2024-01-01 | 122568.085022 |
| cms232zis0svk0zbvnm9wy4sx | eia-commodity | diesel-us-spot:2023-12-29 | 2023-12-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-29 | 2023-12-29 | 2.403000 |
| cms231kwp0l390zbvm0ib5urk | eia-commodity | heating-oil-us-spot:2023-12-29 | 2023-12-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-12-29 | 2023-12-29 | 2.444000 |
| cms10fgcf0krx0z7hw0hck2f2 | fred-commodity | natural-gas-us:2023-12-29 | 2023-12-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-12-29 | 2023-12-29 | 2.580000 |
| cms22zvzj0brr0zbve7h16vxm | eia-commodity | propane-stocks-us:2023-12-29 | 2023-12-29 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-12-29 | 2023-12-29 | 82647.000000 |
| cms233pd20wry0zbvwjdwgf7f | eia-commodity | jet-fuel-us-spot:2023-12-29 | 2023-12-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-29 | 2023-12-29 | 2.365000 |
| cms22y9en02qy0zbvykrhbcjt | eia-commodity | crude-stocks-us:2023-12-29 | 2023-12-29 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-12-29 | 2023-12-29 | 431065.000000 |
| cms23062e0daw0zbvekj8fy1k | eia-commodity | gasoline-us-spot:2023-12-29 | 2023-12-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-12-29 | 2023-12-29 | 2.159000 |
| cms10dphz07dv0z7hsiliygjd | fred-commodity | crude-oil-wti:2023-12-29 | 2023-12-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-12-29 | 2023-12-29 | 71.890000 |
| cms22yri905kc0zbvj12euind | eia-commodity | propane:2023-12-29 | 2023-12-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-12-29 | 2023-12-29 | 0.699000 |
| cms10eq040f1m0z7hyxvs9myw | fred-commodity | crude-oil-brent:2023-12-29 | 2023-12-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-12-29 | 2023-12-29 | 77.690000 |
| cms22ykj704ih0zbvcnknc05r | eia-commodity | natural-gas-storage-us:2023-12-29 | 2023-12-29 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-12-29 | 2023-12-29 | 3476.000000 |
| cms10eq000f1l0z7h8iwhy20p | fred-commodity | crude-oil-brent:2023-12-28 | 2023-12-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-12-28 | 2023-12-28 | 79.040000 |
| cms22yrig05kd0zbven2ypplf | eia-commodity | propane:2023-12-28 | 2023-12-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-12-28 | 2023-12-28 | 0.690000 |
| cms23062k0dax0zbvll6rmap8 | eia-commodity | gasoline-us-spot:2023-12-28 | 2023-12-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-12-28 | 2023-12-28 | 2.166000 |
| cms10fgcc0krw0z7hqeha08a5 | fred-commodity | natural-gas-us:2023-12-28 | 2023-12-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-12-28 | 2023-12-28 | 2.550000 |
| cms231kww0l3a0zbv9h9fd1e1 | eia-commodity | heating-oil-us-spot:2023-12-28 | 2023-12-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-12-28 | 2023-12-28 | 2.468000 |
| cms233pd80wrz0zbvt4ztruuq | eia-commodity | jet-fuel-us-spot:2023-12-28 | 2023-12-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-28 | 2023-12-28 | 2.385000 |
| cms10dphv07du0z7h9l1zofrz | fred-commodity | crude-oil-wti:2023-12-28 | 2023-12-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-12-28 | 2023-12-28 | 72.020000 |
| cms232zj00svl0zbvnsuma88s | eia-commodity | diesel-us-spot:2023-12-28 | 2023-12-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-28 | 2023-12-28 | 2.398000 |
| cms232zj60svm0zbvteczylhm | eia-commodity | diesel-us-spot:2023-12-27 | 2023-12-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-27 | 2023-12-27 | 2.464000 |
| cms10epzw0f1k0z7h0qwnw7p3 | fred-commodity | crude-oil-brent:2023-12-27 | 2023-12-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-12-27 | 2023-12-27 | 80.970000 |
| cms22yrim05ke0zbv1m197shq | eia-commodity | propane:2023-12-27 | 2023-12-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-12-27 | 2023-12-27 | 0.683000 |
| cms23062r0day0zbv1kaj1x6k | eia-commodity | gasoline-us-spot:2023-12-27 | 2023-12-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-12-27 | 2023-12-27 | 2.222000 |
| cms231kx20l3b0zbvo0ybwxiu | eia-commodity | heating-oil-us-spot:2023-12-27 | 2023-12-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-12-27 | 2023-12-27 | 2.529000 |
| cms233pdg0ws00zbvcqskxhou | eia-commodity | jet-fuel-us-spot:2023-12-27 | 2023-12-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-27 | 2023-12-27 | 2.451000 |
| cms10fgc80krv0z7hy0x2qus5 | fred-commodity | natural-gas-us:2023-12-27 | 2023-12-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-12-27 | 2023-12-27 | 2.630000 |
| cms10dphq07dt0z7hwgl85iwc | fred-commodity | crude-oil-wti:2023-12-27 | 2023-12-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-12-27 | 2023-12-27 | 74.310000 |
| cms233pdl0ws10zbv0n9gm8wl | eia-commodity | jet-fuel-us-spot:2023-12-26 | 2023-12-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-26 | 2023-12-26 | 2.503000 |
| cms231kx90l3c0zbvexj3kval | eia-commodity | heating-oil-us-spot:2023-12-26 | 2023-12-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-12-26 | 2023-12-26 | 2.558000 |
| cms10dphl07ds0z7h0nf5r8ly | fred-commodity | crude-oil-wti:2023-12-26 | 2023-12-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-12-26 | 2023-12-26 | 75.840000 |
| cms10fgc40kru0z7huyydyx2e | fred-commodity | natural-gas-us:2023-12-26 | 2023-12-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-12-26 | 2023-12-26 | 2.500000 |
| cms232zjc0svn0zbv39bi37uv | eia-commodity | diesel-us-spot:2023-12-26 | 2023-12-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-26 | 2023-12-26 | 2.490000 |
| cms23062w0daz0zbv0kf7ajat | eia-commodity | gasoline-us-spot:2023-12-26 | 2023-12-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-12-26 | 2023-12-26 | 2.223000 |
| cms22yris05kf0zbvoumqjcss | eia-commodity | propane:2023-12-26 | 2023-12-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-12-26 | 2023-12-26 | 0.683000 |
| cms22xszm003r0zbvj38i8hja | eia-commodity | gasoline-us-retail:2023-12-25 | 2023-12-25 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-12-25 | 2023-12-25 | 3.238000 |
| cms22y18d01g20zbvmpabkb0t | eia-commodity | diesel-us-retail:2023-12-25 | 2023-12-25 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-12-25 | 2023-12-25 | 3.914000 |
| cms22y9eu02qz0zbvvpoatpyx | eia-commodity | crude-stocks-us:2023-12-22 | 2023-12-22 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-12-22 | 2023-12-22 | 436568.000000 |
| cms233pdr0ws20zbvsl7pljvd | eia-commodity | jet-fuel-us-spot:2023-12-22 | 2023-12-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-12-22 | 2023-12-22 | 2.498000 |
| cms231kxe0l3d0zbvjsppw510 | eia-commodity | heating-oil-us-spot:2023-12-22 | 2023-12-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-12-22 | 2023-12-22 | 2.553000 |