홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ygp603x00zbvdw6abck3 | eia-commodity | crude-stocks-us:1994-12-23 | 1994-12-23 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:55 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-12-23 | 1994-12-23 | 320236.000000 |
| cms10cxhe01ri0z7hy6qgr5gl | fred-commodity | crude-oil-wti:1994-12-22 | 1994-12-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-12-22 | 1994-12-22 | 17.150000 |
| cms10dyqk09dd0z7hgu19ea8x | fred-commodity | crude-oil-brent:1994-12-22 | 1994-12-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-12-22 | 1994-12-22 | 15.600000 |
| cms22zs8h0b6u0zbvg8xq0nne | eia-commodity | propane:1994-12-22 | 1994-12-22 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-12-22 | 1994-12-22 | 0.324000 |
| cms2317470ixi0zbv2s2jxya9 | eia-commodity | gasoline-us-spot:1994-12-22 | 1994-12-22 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-12-22 | 1994-12-22 | 0.472000 |
| cms234nmi12ei0zbvgd90zbdc | eia-commodity | jet-fuel-us-spot:1994-12-22 | 1994-12-22 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-12-22 | 1994-12-22 | 0.473000 |
| cms232lt50qpv0zbvntkiruce | eia-commodity | heating-oil-us-spot:1994-12-22 | 1994-12-22 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-12-22 | 1994-12-22 | 0.477000 |
| cms232ltb0qpw0zbvwj8t8qt3 | eia-commodity | heating-oil-us-spot:1994-12-21 | 1994-12-21 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-12-21 | 1994-12-21 | 0.476000 |
| cms10cxha01rh0z7hezbszydg | fred-commodity | crude-oil-wti:1994-12-21 | 1994-12-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-12-21 | 1994-12-21 | 17.070000 |
| cms234nmn12ej0zbvi1fkwj13 | eia-commodity | jet-fuel-us-spot:1994-12-21 | 1994-12-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-12-21 | 1994-12-21 | 0.475000 |
| cms23174c0ixj0zbvball26ef | eia-commodity | gasoline-us-spot:1994-12-21 | 1994-12-21 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-12-21 | 1994-12-21 | 0.476000 |
| cms10dyqg09dc0z7hazygrrr7 | fred-commodity | crude-oil-brent:1994-12-21 | 1994-12-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-12-21 | 1994-12-21 | 15.650000 |
| cms22zs8o0b6v0zbvpyjbyr4z | eia-commodity | propane:1994-12-21 | 1994-12-21 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-12-21 | 1994-12-21 | 0.325000 |
| cms22zs8u0b6w0zbvf7penpni | eia-commodity | propane:1994-12-20 | 1994-12-20 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-12-20 | 1994-12-20 | 0.331000 |
| cms23174i0ixk0zbvh74xe84b | eia-commodity | gasoline-us-spot:1994-12-20 | 1994-12-20 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-12-20 | 1994-12-20 | 0.474000 |
| cms10dyqd09db0z7h306esene | fred-commodity | crude-oil-brent:1994-12-20 | 1994-12-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-12-20 | 1994-12-20 | 15.730000 |
| cms232lth0qpx0zbvonalduzj | eia-commodity | heating-oil-us-spot:1994-12-20 | 1994-12-20 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-12-20 | 1994-12-20 | 0.476000 |
| cms234nmr12ek0zbvlcgjmuwn | eia-commodity | jet-fuel-us-spot:1994-12-20 | 1994-12-20 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-12-20 | 1994-12-20 | 0.473000 |
| cms10cxh501rg0z7hkpbdsqrz | fred-commodity | crude-oil-wti:1994-12-20 | 1994-12-20 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:24 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-12-20 | 1994-12-20 | 16.980000 |
| cms10cxgz01rf0z7hcxai7bbi | fred-commodity | crude-oil-wti:1994-12-19 | 1994-12-19 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-12-19 | 1994-12-19 | 16.910000 |
| cms234nmx12el0zbve1ea2ojf | eia-commodity | jet-fuel-us-spot:1994-12-19 | 1994-12-19 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-12-19 | 1994-12-19 | 0.474000 |
| cms10dyq909da0z7hc8ckiurp | fred-commodity | crude-oil-brent:1994-12-19 | 1994-12-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-12-19 | 1994-12-19 | 15.580000 |
| cms22zs900b6x0zbvywnk889y | eia-commodity | propane:1994-12-19 | 1994-12-19 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-12-19 | 1994-12-19 | 0.339000 |
| cms22y8k602m40zbvnvo5kfts | eia-commodity | diesel-us-retail:1994-12-19 | 1994-12-19 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-12-19 | 1994-12-19 | 1.109000 |
| cms22y05a019t0zbv1kq63u4u | eia-commodity | gasoline-us-retail:1994-12-19 | 1994-12-19 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-12-19 | 1994-12-19 | 1.134000 |
| cms23174o0ixl0zbvo3gecbnq | eia-commodity | gasoline-us-spot:1994-12-19 | 1994-12-19 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-12-19 | 1994-12-19 | 0.467000 |
| cms232lto0qpy0zbvifyydnob | eia-commodity | heating-oil-us-spot:1994-12-19 | 1994-12-19 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-12-19 | 1994-12-19 | 0.476000 |
| cms232ltt0qpz0zbvdddo4slq | eia-commodity | heating-oil-us-spot:1994-12-16 | 1994-12-16 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-12-16 | 1994-12-16 | 0.483000 |
| cms234nn312em0zbvvekxda4u | eia-commodity | jet-fuel-us-spot:1994-12-16 | 1994-12-16 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-12-16 | 1994-12-16 | 0.482000 |
| cms22zs960b6y0zbvnot2a4hw | eia-commodity | propane:1994-12-16 | 1994-12-16 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-12-16 | 1994-12-16 | 0.338000 |
| cms22ygpd03x10zbvc0pkh75g | eia-commodity | crude-stocks-us:1994-12-16 | 1994-12-16 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:55 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-12-16 | 1994-12-16 | 319550.000000 |
| cms10cxgt01re0z7hirvb23s2 | fred-commodity | crude-oil-wti:1994-12-16 | 1994-12-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-12-16 | 1994-12-16 | 16.840000 |
| cms23174u0ixm0zbvk80alr27 | eia-commodity | gasoline-us-spot:1994-12-16 | 1994-12-16 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-12-16 | 1994-12-16 | 0.468000 |
| cms10dyq509d90z7hz85rcgho | fred-commodity | crude-oil-brent:1994-12-16 | 1994-12-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-12-16 | 1994-12-16 | 15.480000 |
| cms2302ki0crz0zbv114mmcx0 | eia-commodity | propane-stocks-us:1994-12-16 | 1994-12-16 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:10 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1994-12-16 | 1994-12-16 | 49600.000000 |
| cms2317500ixn0zbv9xp8jewe | eia-commodity | gasoline-us-spot:1994-12-15 | 1994-12-15 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-12-15 | 1994-12-15 | 0.465000 |
| cms22zs9c0b6z0zbv7k33kiko | eia-commodity | propane:1994-12-15 | 1994-12-15 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-12-15 | 1994-12-15 | 0.344000 |
| cms10dyq209d80z7h8c534ow2 | fred-commodity | crude-oil-brent:1994-12-15 | 1994-12-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-12-15 | 1994-12-15 | 15.600000 |
| cms232lu00qq00zbv3g2hqu1s | eia-commodity | heating-oil-us-spot:1994-12-15 | 1994-12-15 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-12-15 | 1994-12-15 | 0.488000 |
| cms10cxgn01rd0z7ho1jcgi9j | fred-commodity | crude-oil-wti:1994-12-15 | 1994-12-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-12-15 | 1994-12-15 | 16.600000 |
| cms234nn812en0zbvln6sup84 | eia-commodity | jet-fuel-us-spot:1994-12-15 | 1994-12-15 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-12-15 | 1994-12-15 | 0.488000 |
| cms234nne12eo0zbvfmth2w7j | eia-commodity | jet-fuel-us-spot:1994-12-14 | 1994-12-14 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:43 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-12-14 | 1994-12-14 | 0.498000 |
| cms10cxgg01rc0z7h374ut9zl | fred-commodity | crude-oil-wti:1994-12-14 | 1994-12-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-12-14 | 1994-12-14 | 16.960000 |
| cms10dypy09d70z7hkke6sy99 | fred-commodity | crude-oil-brent:1994-12-14 | 1994-12-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-12-14 | 1994-12-14 | 15.830000 |
| cms2317560ixo0zbv9ul88pq4 | eia-commodity | gasoline-us-spot:1994-12-14 | 1994-12-14 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:02 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-12-14 | 1994-12-14 | 0.479000 |
| cms232lu60qq10zbv4v1shdmw | eia-commodity | heating-oil-us-spot:1994-12-14 | 1994-12-14 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-12-14 | 1994-12-14 | 0.496000 |
| cms22zs9j0b700zbvfrfl6al4 | eia-commodity | propane:1994-12-14 | 1994-12-14 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:56 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-12-14 | 1994-12-14 | 0.344000 |
| cms232luc0qq20zbvjdn31y7b | eia-commodity | heating-oil-us-spot:1994-12-13 | 1994-12-13 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:08 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-12-13 | 1994-12-13 | 0.493000 |
| cms10cxgb01rb0z7hrayv9c3y | fred-commodity | crude-oil-wti:1994-12-13 | 1994-12-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:24 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-12-13 | 1994-12-13 | 16.980000 |
| cms234nnk12ep0zbv2coxwif1 | eia-commodity | jet-fuel-us-spot:1994-12-13 | 1994-12-13 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:44 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-12-13 | 1994-12-13 | 0.495000 |