Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233rxg0yry0zqezyulzzncwb-pink-sheetlead:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1995M011995-01-01667.000000
cms22za6309yj0zqeyydjdmvtwb-pink-sheetcoconut-oil:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1995M011995-01-01622.000000
cms22yya708410zqeuj8hc7wxwb-pink-sheettea-colombo:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1995M011995-01-011.360000
cms23443q10mg0zqeuz2zf1jzwb-pink-sheetzinc:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1995M011995-01-011157.000000
cms233fn10wxg0zqequceca9jwb-pink-sheetaluminum:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1995M011995-01-012061.000000
cms22y4ze03i10zqekp3660wswb-pink-sheetnatural-gas-us:1995M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1995M011995-01-011.510000
cms22y16302vv0zqeehxjkz6uwb-pink-sheetcoal-south-african:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1995M011995-01-0134.000000
cms22z26y08q70zqeyg938swawb-pink-sheettea-kolkata:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1995M011995-01-011.640000
cms22xldb00bp0zqebeci40a2wb-pink-sheetcrude-oil-average:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1995M011995-01-0116.900000
cms230xig0izl0zqesxzty1hcwb-pink-sheetwheat-us-hrw:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1995M011995-01-01156.200000
cms232mo80sfh0zqe3hkxflylwb-pink-sheetcotton-a-index:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1995M011995-01-012.110000
cms232s6u0tat0zqeed9zsaaiwb-pink-sheetrubber-rss3:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1995M011995-01-011.640000
cms2313dx0jvl0zqe3pt73cwxwb-pink-sheetbanana-us:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1995M011995-01-010.360000
cms2301w80e6v0zqeixrwiz0awb-pink-sheetsoybean-meal:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1995M011995-01-01183.000000
cms231i740m8l0zqexynhuo9vwb-pink-sheetlamb:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1995M011995-01-012.750000
cms231b670l3x0zqe7ric2vuhwb-pink-sheetbeef:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1995M011995-01-012.130000
cms232lsb0qpq0zbvaccrwg2keia-commodityheating-oil-us-spot:1994-12-301994-12-30dayperiod2026-10-16 09:33:342026-07-27 02:40:08cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-12-301994-12-300.514000
cms10cxi101rn0z7hqwpno9jkfred-commoditycrude-oil-wti:1994-12-301994-12-30dayperiod2026-10-16 09:31:262026-07-26 08:36:24cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-12-301994-12-3017.770000
cms23173d0ixd0zbv274sr9cseia-commoditygasoline-us-spot:1994-12-301994-12-30dayperiod2026-10-16 09:32:392026-07-27 02:39:02cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-12-301994-12-300.515000
cms10dyqy09dh0z7hqkqdorftfred-commoditycrude-oil-brent:1994-12-301994-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-12-301994-12-3016.230000
cms22zs7h0b6p0zbv593tictkeia-commoditypropane:1994-12-301994-12-30dayperiod2026-10-16 09:31:462026-07-27 02:37:56cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-12-301994-12-300.331000
cms2302k70crx0zbvkkgp681meia-commoditypropane-stocks-us:1994-12-301994-12-30dayperiod2026-10-16 09:32:312026-07-27 02:38:10cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1994-12-301994-12-3046900.000000
cms22ygp003wz0zbvhufy9svreia-commoditycrude-stocks-us:1994-12-301994-12-30dayperiod2026-10-16 09:31:292026-07-27 02:36:55cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-12-301994-12-30312846.000000
cms234nlz12ed0zbvu7wiwng4eia-commodityjet-fuel-us-spot:1994-12-301994-12-30dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-12-301994-12-300.506000
cms234nm212ee0zbvkzmkra1seia-commodityjet-fuel-us-spot:1994-12-291994-12-29dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-12-291994-12-290.501000
cms10dyqu09dg0z7hi2r40qn3fred-commoditycrude-oil-brent:1994-12-291994-12-29dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-12-291994-12-2916.250000
cms23173j0ixe0zbvxjn9rgwleia-commoditygasoline-us-spot:1994-12-291994-12-29dayperiod2026-10-16 09:32:392026-07-27 02:39:02cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-12-291994-12-290.506000
cms22zs7p0b6q0zbvq105axvreia-commoditypropane:1994-12-291994-12-29dayperiod2026-10-16 09:31:462026-07-27 02:37:56cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-12-291994-12-290.331000
cms232lsh0qpr0zbv62rn0wa5eia-commodityheating-oil-us-spot:1994-12-291994-12-29dayperiod2026-10-16 09:33:342026-07-27 02:40:08cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-12-291994-12-290.506000
cms10cxhw01rm0z7h5ti5fmlifred-commoditycrude-oil-wti:1994-12-291994-12-29dayperiod2026-09-11 13:49:402026-07-26 08:36:24cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-12-291994-12-2917.690000
cms232lsn0qps0zbvzin94iydeia-commodityheating-oil-us-spot:1994-12-281994-12-28dayperiod2026-10-16 09:33:342026-07-27 02:40:08cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-12-281994-12-280.500000
cms22zs7z0b6r0zbvaqidanapeia-commoditypropane:1994-12-281994-12-28dayperiod2026-10-16 09:31:462026-07-27 02:37:56cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-12-281994-12-280.329000
cms234nm612ef0zbvlpdetxsbeia-commodityjet-fuel-us-spot:1994-12-281994-12-28dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-12-281994-12-280.496000
cms23173p0ixf0zbvgdqnozz5eia-commoditygasoline-us-spot:1994-12-281994-12-28dayperiod2026-10-16 09:32:392026-07-27 02:39:02cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-12-281994-12-280.503000
cms10dyqr09df0z7hz69cfdhffred-commoditycrude-oil-brent:1994-12-281994-12-28dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-12-281994-12-2816.080000
cms10cxhs01rl0z7h3p4ak9arfred-commoditycrude-oil-wti:1994-12-281994-12-28dayperiod2026-10-16 09:31:262026-07-26 08:36:24cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-12-281994-12-2817.740000
cms10cxhn01rk0z7hyyrn2yl3fred-commoditycrude-oil-wti:1994-12-271994-12-27dayperiod2026-10-16 09:31:262026-07-26 08:36:24cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-12-271994-12-2717.630000
cms23173v0ixg0zbv2wwh89qpeia-commoditygasoline-us-spot:1994-12-271994-12-27dayperiod2026-10-16 09:32:392026-07-27 02:39:02cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-12-271994-12-270.486000
cms232lst0qpt0zbv6evgceofeia-commodityheating-oil-us-spot:1994-12-271994-12-27dayperiod2026-10-16 09:33:342026-07-27 02:40:08cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-12-271994-12-270.490000
cms234nma12eg0zbvv4zs4vdqeia-commodityjet-fuel-us-spot:1994-12-271994-12-27dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-12-271994-12-270.486000
cms22zs850b6s0zbvrncxwqh4eia-commoditypropane:1994-12-271994-12-27dayperiod2026-10-16 09:31:462026-07-27 02:37:56cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-12-271994-12-270.324000
cms22y054019s0zbv3z98a41teia-commoditygasoline-us-retail:1994-12-261994-12-26dayperiod2026-10-21 09:52:202026-07-27 02:36:33cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-12-261994-12-261.125000
cms22y8k002m30zbv1xyxv0iveia-commoditydiesel-us-retail:1994-12-261994-12-26dayperiod2026-10-21 09:52:322026-07-27 02:36:44cmvhedxvk01co106c5jiv6b4b1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1994-12-261994-12-261.106000
cms232lsz0qpu0zbvvwe29kr5eia-commodityheating-oil-us-spot:1994-12-231994-12-23dayperiod2026-10-16 09:33:342026-07-27 02:40:08cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-12-231994-12-230.477000
cms2302kc0cry0zbvb0y5sskteia-commoditypropane-stocks-us:1994-12-231994-12-23dayperiod2026-10-16 09:32:312026-07-27 02:38:10cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1994-12-231994-12-2347600.000000
cms10cxhj01rj0z7hxzdd8c3lfred-commoditycrude-oil-wti:1994-12-231994-12-23dayperiod2026-09-11 13:49:402026-07-26 08:36:24cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-12-231994-12-2317.410000
cms22ygp603x00zbvdw6abck3eia-commoditycrude-stocks-us:1994-12-231994-12-23dayperiod2026-10-16 09:31:292026-07-27 02:36:55cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-12-231994-12-23320236.000000
cms10dyqn09de0z7h4sfrce1cfred-commoditycrude-oil-brent:1994-12-231994-12-23dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-12-231994-12-2315.550000
cms22zs8b0b6t0zbvp9wocgiheia-commoditypropane:1994-12-231994-12-23dayperiod2026-10-16 09:31:462026-07-27 02:37:56cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-12-231994-12-230.324000
cms234nme12eh0zbvqyzgik14eia-commodityjet-fuel-us-spot:1994-12-231994-12-23dayperiod2026-10-16 09:34:512026-07-27 02:41:43cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-12-231994-12-230.475000
131,654건 중 96,351–96,400← 이전1928 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬